Universal Truckload Services, Inc.: NASDAQ:UACL historical prices

You have no recent quotes

chg | %

May 23, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	24.94	25.48	24.94	25.14	14,143
May 20, 2013	25.22	25.80	24.99	25.46	31,136
May 17, 2013	24.85	25.40	24.37	25.32	67,324
May 16, 2013	24.91	25.26	24.25	24.79	10,848
May 15, 2013	24.84	25.25	24.57	25.14	40,673
May 14, 2013	24.14	24.73	23.55	24.26	50,806
May 13, 2013	24.39	24.39	23.26	23.37	22,772
May 10, 2013	25.20	25.50	24.69	24.88	24,261
May 9, 2013	25.02	25.30	25.02	25.09	24,359
May 8, 2013	24.30	25.22	24.05	25.13	10,447
May 7, 2013	25.12	25.39	24.38	25.15	30,684
May 6, 2013	24.98	25.29	24.69	25.00	7,071
May 3, 2013	25.00	25.33	24.57	25.20	13,228
May 2, 2013	24.29	26.10	23.79	24.80	10,830
May 1, 2013	25.07	26.30	23.93	24.35	55,610
Apr 30, 2013	22.25	26.67	21.84	25.24	17,176
Apr 29, 2013	22.68	23.27	22.68	23.27	6,944
Apr 26, 2013	23.50	23.50	22.02	22.65	23,491
Apr 25, 2013	23.65	23.65	23.24	23.41	4,668
Apr 24, 2013	23.44	23.51	23.30	23.39	8,538
Apr 23, 2013	23.66	23.66	23.06	23.41	15,894
Apr 22, 2013	22.62	23.48	19.30	23.39	44,046
Apr 19, 2013	22.73	23.43	22.60	22.76	19,658
Apr 18, 2013	22.91	23.49	22.70	22.78	23,997
Apr 17, 2013	22.69	23.14	22.65	22.86	25,694
Apr 16, 2013	22.97	23.43	22.97	23.10	8,596
Apr 15, 2013	22.96	23.29	22.77	22.77	34,063
Apr 12, 2013	23.26	23.31	23.00	23.14	10,427
Apr 11, 2013	23.50	23.90	22.82	23.30	15,535
Apr 10, 2013	23.80	23.99	23.31	23.64	14,779