Universal Truckload Services, Inc.: NASDAQ:UACL historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	24.35	24.50	23.83	24.24	12,840
Jun 17, 2013	24.60	24.73	23.21	23.62	39,618
Jun 14, 2013	25.01	25.23	24.30	24.60	27,242
Jun 13, 2013	24.62	25.22	24.42	25.22	6,477
Jun 12, 2013	24.73	24.84	24.49	24.68	5,421
Jun 11, 2013	24.38	24.81	23.72	24.47	9,380
Jun 10, 2013	24.48	25.00	23.99	24.81	39,231
Jun 7, 2013	23.95	25.00	23.25	24.75	64,367
Jun 6, 2013	24.00	24.24	23.64	23.96	31,576
Jun 5, 2013	24.73	24.73	23.55	23.92	45,018
Jun 4, 2013	26.02	26.43	24.79	24.83	30,393
Jun 3, 2013	26.06	26.45	25.59	25.76	41,288
May 31, 2013	26.74	26.95	24.73	25.55	61,770
May 30, 2013	28.22	28.22	26.58	26.84	24,451
May 29, 2013	27.72	28.75	27.72	28.04	13,230
May 28, 2013	25.78	28.28	25.78	27.73	32,477
May 24, 2013	25.63	25.63	24.92	24.92	14,601
May 23, 2013	24.62	26.20	24.62	25.51	71,325
May 22, 2013	25.25	25.26	24.74	24.83	8,720
May 21, 2013	24.94	25.48	24.94	25.14	14,143
May 20, 2013	25.22	25.80	24.99	25.46	31,136
May 17, 2013	24.85	25.40	24.37	25.32	67,324
May 16, 2013	24.91	25.26	24.25	24.79	10,848
May 15, 2013	24.84	25.25	24.57	25.14	40,673
May 14, 2013	24.14	24.73	23.55	24.26	50,806
May 13, 2013	24.39	24.39	23.26	23.37	22,772
May 10, 2013	25.20	25.50	24.69	24.88	24,261
May 9, 2013	25.02	25.30	25.02	25.09	24,359
May 8, 2013	24.30	25.22	24.05	25.13	10,447
May 7, 2013	25.12	25.39	24.38	25.15	30,684