Ubiquiti Networks Inc historical prices

   Watch this stock

Historical chart

    56.20 
    46.75 
    37.31 
 Jan 27, 2014 Jan 23, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 23, 2015 29.01 29.25 28.45 28.72 616,687
Jan 22, 2015 29.18 29.35 28.65 29.13 482,194
Jan 21, 2015 29.02 29.53 28.57 28.96 800,448
Jan 20, 2015 28.65 29.09 27.87 29.05 887,243
Jan 16, 2015 28.25 28.92 28.14 28.68 421,946
Jan 15, 2015 29.08 29.29 27.91 28.36 718,219
Jan 14, 2015 28.91 29.48 28.21 29.01 679,584
Jan 13, 2015 28.68 29.84 28.44 29.28 910,300
Jan 12, 2015 29.53 29.56 27.88 28.19 839,558
Jan 9, 2015 28.99 29.66 28.58 29.60 632,758
Jan 8, 2015 28.51 29.10 28.28 28.95 492,238
Jan 7, 2015 28.02 28.33 27.77 28.28 679,012
Jan 6, 2015 29.33 29.47 27.75 27.86 1,157,377
Jan 5, 2015 29.54 30.23 29.17 29.24 677,978
Jan 2, 2015 29.99 30.05 29.11 29.70 684,474
Dec 31, 2014 29.87 30.18 29.42 29.64 815,183
Dec 30, 2014 30.22 30.52 29.39 29.87 684,370
Dec 29, 2014 30.82 31.12 30.43 30.52 496,322
Dec 26, 2014 31.40 31.59 31.00 31.12 471,845
Dec 24, 2014 31.15 32.05 31.09 31.30 406,416
Dec 23, 2014 31.00 31.55 30.92 31.16 655,672
Dec 22, 2014 30.52 31.42 29.85 31.19 834,639
Dec 19, 2014 32.90 32.90 29.88 30.82 2,246,740
Dec 18, 2014 34.14 34.87 33.39 33.66 1,145,443
Dec 17, 2014 32.14 33.86 31.98 33.66 1,373,021
Dec 16, 2014 29.83 32.77 29.33 31.99 1,695,794
Dec 15, 2014 30.21 30.66 29.54 29.86 1,000,447
Dec 12, 2014 29.00 30.68 28.92 29.93 996,922
Dec 11, 2014 28.75 29.96 28.75 29.45 871,132
Dec 10, 2014 28.78 29.36 28.61 28.68 978,763