Ubiquiti Networks Inc: NASDAQ:UBNT historical prices

You have no recent quotes

chg | %

May 24, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	19.67	20.04	18.52	19.85	589,937
May 20, 2013	20.15	20.76	19.33	19.75	202,662
May 17, 2013	20.45	20.59	20.00	20.40	142,390
May 16, 2013	20.42	20.89	20.30	20.43	113,113
May 15, 2013	20.33	20.72	19.94	20.54	174,084
May 14, 2013	19.83	20.58	19.71	20.46	266,193
May 13, 2013	19.25	20.45	19.11	19.86	347,076
May 10, 2013	19.25	20.33	18.78	19.11	1,590,257
May 9, 2013	16.09	16.69	16.09	16.11	345,109
May 8, 2013	16.54	16.72	16.10	16.36	142,678
May 7, 2013	16.40	16.66	16.12	16.53	168,206
May 6, 2013	16.52	16.70	16.50	16.61	66,340
May 3, 2013	16.24	16.64	16.03	16.43	119,522
May 2, 2013	15.17	16.10	15.02	16.05	78,367
May 1, 2013	15.45	15.50	15.00	15.06	84,205
Apr 30, 2013	15.69	15.99	15.35	15.45	132,278
Apr 29, 2013	16.21	16.39	15.70	15.73	146,160
Apr 26, 2013	15.32	16.24	15.32	16.12	238,520
Apr 25, 2013	14.72	15.34	14.57	15.33	116,375
Apr 24, 2013	14.81	14.98	14.58	14.64	50,865
Apr 23, 2013	14.30	14.86	14.16	14.86	85,531
Apr 22, 2013	14.13	14.20	13.84	14.20	56,065
Apr 19, 2013	14.20	14.43	14.01	14.09	65,325
Apr 18, 2013	14.01	14.33	13.94	14.08	157,290
Apr 17, 2013	14.47	14.49	13.76	13.93	157,374
Apr 16, 2013	13.76	14.59	13.66	14.54	100,189
Apr 15, 2013	14.81	15.00	13.58	13.70	128,475
Apr 12, 2013	14.45	15.04	14.45	14.90	87,162
Apr 11, 2013	14.51	14.96	14.21	14.46	136,615
Apr 10, 2013	13.59	14.57	13.59	14.55	218,150