United Community Financial Corp: NASDAQ:UCFC historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	4.36	4.36	4.14	4.28	86,407
Jun 17, 2013	4.23	4.40	4.22	4.39	165,411
Jun 14, 2013	4.13	4.23	4.12	4.23	51,940
Jun 13, 2013	4.10	4.25	4.05	4.24	57,666
Jun 12, 2013	3.97	4.11	3.97	4.11	61,130
Jun 11, 2013	3.96	3.99	3.85	3.97	68,655
Jun 10, 2013	3.95	4.09	3.89	3.96	43,868
Jun 7, 2013	4.00	4.05	3.87	4.04	29,888
Jun 6, 2013	3.84	4.04	3.84	3.96	123,581
Jun 5, 2013	3.97	4.03	3.81	3.89	24,011
Jun 4, 2013	4.02	4.05	3.95	3.99	30,890
Jun 3, 2013	3.98	4.04	3.90	3.97	37,817
May 31, 2013	3.99	4.09	3.95	4.09	76,566
May 30, 2013	3.93	4.02	3.92	4.02	46,857
May 29, 2013	3.94	3.99	3.94	3.96	28,412
May 28, 2013	4.00	4.04	3.95	3.99	28,295
May 24, 2013	3.99	4.03	3.90	3.99	11,237
May 23, 2013	3.98	4.03	3.88	3.99	21,336
May 22, 2013	3.99	4.07	3.94	3.98	53,560
May 21, 2013	3.90	4.09	3.90	3.96	103,032
May 20, 2013	3.75	3.90	3.75	3.88	44,740
May 17, 2013	3.74	3.83	3.68	3.79	14,054
May 16, 2013	3.80	3.85	3.65	3.78	93,107
May 15, 2013	3.97	3.98	3.68	3.81	79,839
May 14, 2013	4.05	4.05	3.92	3.98	49,683
May 13, 2013	4.00	4.10	3.98	4.10	45,674
May 10, 2013	4.10	4.10	3.98	4.04	27,787
May 9, 2013	4.06	4.06	3.99	4.00	13,506
May 8, 2013	4.00	4.07	3.95	4.05	40,370
May 7, 2013	4.03	4.06	3.91	4.03	130,063