Recent Quotes (30 days)

You have no recent quotes
chg | %

United Community Financial Corp historical prices

   Watch this stock

Historical chart

    5.49 
    4.72 
    3.96 
 Jan 28, 2014 Jan 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 26, 2015 5.14 5.25 5.07 5.23 98,373
Jan 23, 2015 5.41 5.41 5.13 5.16 35,942
Jan 22, 2015 5.22 5.39 5.08 5.38 105,175
Jan 21, 2015 5.05 5.21 5.01 5.16 58,760
Jan 20, 2015 5.10 5.12 5.02 5.08 54,753
Jan 16, 2015 4.98 5.12 4.95 5.12 53,738
Jan 15, 2015 5.14 5.15 5.00 5.00 86,512
Jan 14, 2015 5.25 5.30 5.15 5.15 41,227
Jan 13, 2015 5.36 5.43 5.19 5.29 79,933
Jan 12, 2015 5.35 5.41 5.27 5.30 92,585
Jan 9, 2015 5.33 5.44 5.24 5.38 90,872
Jan 8, 2015 5.40 5.45 5.27 5.35 48,029
Jan 7, 2015 5.17 5.34 5.15 5.34 99,560
Jan 6, 2015 5.38 5.42 5.15 5.15 72,518
Jan 5, 2015 5.46 5.48 5.36 5.39 107,066
Jan 2, 2015 5.41 5.50 5.28 5.46 79,459
Dec 31, 2014 5.45 5.57 5.37 5.37 99,177
Dec 30, 2014 5.50 5.62 5.45 5.45 239,992
Dec 29, 2014 5.48 5.49 5.45 5.46 101,735
Dec 26, 2014 5.47 5.50 5.42 5.49 71,072
Dec 24, 2014 5.48 5.50 5.43 5.43 66,424
Dec 23, 2014 5.45 5.50 5.35 5.46 194,261
Dec 22, 2014 5.43 5.50 5.40 5.46 166,359
Dec 19, 2014 5.43 5.51 5.34 5.44 529,364
Dec 18, 2014 5.50 5.50 5.41 5.43 224,437
Dec 17, 2014 5.30 5.44 5.22 5.43 180,692
Dec 16, 2014 5.12 5.34 5.12 5.27 167,237
Dec 15, 2014 5.13 5.17 5.09 5.12 127,360
Dec 12, 2014 5.10 5.23 5.09 5.09 213,934
Dec 11, 2014 5.15 5.21 5.15 5.18 244,159