United Community Financial Corp: NASDAQ:UCFC historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	3.74	3.83	3.68	3.79	14,054
May 16, 2013	3.80	3.85	3.65	3.78	93,107
May 15, 2013	3.97	3.98	3.68	3.81	79,839
May 14, 2013	4.05	4.05	3.92	3.98	49,683
May 13, 2013	4.00	4.10	3.98	4.10	45,674
May 10, 2013	4.10	4.10	3.98	4.04	27,787
May 9, 2013	4.06	4.06	3.99	4.00	13,506
May 8, 2013	4.00	4.07	3.95	4.05	40,370
May 7, 2013	4.03	4.06	3.91	4.03	130,063
May 6, 2013	4.24	4.24	3.90	4.07	89,729
May 3, 2013	4.22	4.30	4.16	4.26	39,998
May 2, 2013	4.20	4.29	4.15	4.22	53,543
May 1, 2013	4.16	4.20	4.12	4.20	31,155
Apr 30, 2013	4.25	4.25	4.04	4.14	40,297
Apr 29, 2013	4.25	4.26	4.18	4.25	37,748
Apr 26, 2013	4.26	4.28	4.17	4.25	35,068
Apr 25, 2013	4.28	4.29	4.23	4.25	37,835
Apr 24, 2013	4.29	4.30	4.24	4.29	18,842
Apr 23, 2013	4.16	4.29	4.16	4.28	38,893
Apr 22, 2013	4.25	4.30	4.20	4.23	23,963
Apr 19, 2013	4.16	4.29	4.16	4.29	15,237
Apr 18, 2013	4.20	4.28	4.18	4.23	40,726
Apr 17, 2013	4.20	4.31	4.16	4.23	45,010
Apr 16, 2013	4.22	4.32	4.20	4.32	26,715
Apr 15, 2013	4.27	4.27	4.17	4.21	46,048
Apr 12, 2013	4.23	4.28	4.21	4.26	22,217
Apr 11, 2013	4.30	4.30	4.21	4.27	44,572
Apr 10, 2013	4.20	4.28	4.19	4.24	30,680
Apr 9, 2013	4.20	4.23	4.14	4.23	58,935
Apr 8, 2013	4.05	4.19	4.00	4.14	71,682