Universal Electronics Inc: NASDAQ:UEIC historical prices

You have no recent quotes

chg | %

May 25, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	26.26	27.00	26.07	26.34	103,353
May 21, 2013	26.33	26.33	25.95	26.07	40,488
May 20, 2013	26.56	26.90	25.86	26.25	71,614
May 17, 2013	26.27	26.80	26.06	26.57	58,377
May 16, 2013	26.71	26.92	26.03	26.14	39,449
May 15, 2013	26.77	27.21	26.37	26.77	118,841
May 14, 2013	26.90	27.06	25.64	26.49	109,181
May 13, 2013	25.16	27.02	25.10	26.78	94,086
May 10, 2013	23.89	25.56	23.85	25.04	155,402
May 9, 2013	23.64	24.03	23.61	23.86	63,853
May 8, 2013	24.10	24.25	23.63	23.74	86,541
May 7, 2013	24.00	24.25	23.95	24.24	68,924
May 6, 2013	23.90	24.32	23.78	24.19	56,272
May 3, 2013	22.98	24.25	22.98	23.83	106,523
May 2, 2013	21.55	22.50	21.50	22.35	58,734
May 1, 2013	22.94	22.94	21.16	21.25	82,594
Apr 30, 2013	21.67	23.00	21.33	22.98	88,918
Apr 29, 2013	21.75	22.10	21.36	21.59	33,788
Apr 26, 2013	22.43	22.43	21.47	21.75	34,182
Apr 25, 2013	22.80	23.31	22.03	22.45	79,508
Apr 24, 2013	21.09	22.90	20.83	22.80	102,821
Apr 23, 2013	20.83	21.14	20.61	21.04	47,753
Apr 22, 2013	21.44	21.49	20.23	20.61	40,394
Apr 19, 2013	21.49	21.60	21.22	21.35	34,297
Apr 18, 2013	21.13	21.80	21.00	21.49	48,632
Apr 17, 2013	21.42	22.32	20.84	21.05	43,916
Apr 16, 2013	21.52	21.83	21.24	21.68	38,602
Apr 15, 2013	22.32	22.57	21.06	21.24	59,116
Apr 12, 2013	22.72	23.05	22.40	22.52	37,483
Apr 11, 2013	22.51	23.04	22.19	22.86	32,820