Net 1 UEPS Technologies Inc: NASDAQ:UEPS historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	7.03	7.06	7.02	7.04	30,988
Jun 17, 2013	7.13	7.14	7.01	7.04	30,906
Jun 14, 2013	7.07	7.15	7.04	7.14	62,956
Jun 13, 2013	7.11	7.15	7.06	7.09	69,070
Jun 12, 2013	7.10	7.14	7.04	7.12	169,169
Jun 11, 2013	7.09	7.15	7.02	7.07	133,800
Jun 10, 2013	7.09	7.17	7.05	7.14	47,311
Jun 7, 2013	7.12	7.14	7.04	7.08	69,249
Jun 6, 2013	7.12	7.15	7.05	7.13	26,584
Jun 5, 2013	7.04	7.24	6.99	7.13	314,911
Jun 4, 2013	6.94	7.10	6.94	7.05	101,609
Jun 3, 2013	7.20	7.27	7.06	7.10	87,879
May 31, 2013	7.25	7.26	7.19	7.22	139,696
May 30, 2013	7.31	7.31	7.15	7.24	36,729
May 29, 2013	7.30	7.30	7.20	7.27	25,018
May 28, 2013	7.36	7.38	7.17	7.30	218,273
May 24, 2013	7.35	7.43	7.25	7.33	60,413
May 23, 2013	7.35	7.43	7.32	7.40	41,094
May 22, 2013	7.38	7.45	7.32	7.40	76,743
May 21, 2013	7.45	7.45	7.35	7.39	57,167
May 20, 2013	7.42	7.61	7.36	7.43	79,246
May 17, 2013	7.60	7.71	7.38	7.45	163,923
May 16, 2013	7.73	7.73	7.53	7.54	31,390
May 15, 2013	7.61	7.74	7.58	7.70	124,590
May 14, 2013	7.69	7.85	7.63	7.65	112,529
May 13, 2013	7.69	7.84	7.61	7.84	224,574
May 10, 2013	7.73	8.00	7.22	7.80	264,983
May 9, 2013	7.51	7.90	7.45	7.79	161,422
May 8, 2013	7.29	7.50	7.29	7.44	219,988
May 7, 2013	7.49	7.49	7.31	7.31	59,363