Ultrapetrol (Bahamas) Limited: NASDAQ:ULTR historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	2.78	2.84	2.55	2.57	179,927
Jun 17, 2013	2.95	2.95	2.72	2.75	133,570
Jun 14, 2013	2.93	2.96	2.85	2.94	33,724
Jun 13, 2013	2.90	2.97	2.85	2.95	105,771
Jun 12, 2013	2.84	2.96	2.68	2.93	122,886
Jun 11, 2013	2.76	2.85	2.70	2.73	48,304
Jun 10, 2013	2.92	2.95	2.77	2.78	65,878
Jun 7, 2013	2.86	2.96	2.83	2.84	60,844
Jun 6, 2013	2.83	2.93	2.79	2.87	60,261
Jun 5, 2013	2.93	2.93	2.76	2.86	21,274
Jun 4, 2013	2.90	2.97	2.81	2.94	69,161
Jun 3, 2013	2.94	2.95	2.73	2.87	47,616
May 31, 2013	2.84	2.94	2.84	2.92	81,301
May 30, 2013	2.95	2.95	2.81	2.89	44,517
May 29, 2013	2.93	2.93	2.74	2.85	45,023
May 28, 2013	2.86	2.88	2.71	2.80	51,247
May 24, 2013	2.78	2.95	2.73	2.82	39,324
May 23, 2013	2.64	2.85	2.61	2.84	45,053
May 22, 2013	2.83	2.92	2.81	2.84	127,101
May 21, 2013	2.87	2.90	2.77	2.86	65,931
May 20, 2013	2.95	2.95	2.77	2.88	46,091
May 17, 2013	3.00	3.02	2.75	2.90	47,775
May 16, 2013	2.94	3.05	2.88	2.95	266,097
May 15, 2013	2.72	3.00	2.71	2.83	284,067
May 14, 2013	2.70	2.75	2.65	2.70	17,128
May 13, 2013	2.70	2.79	2.65	2.70	41,492
May 10, 2013	2.70	2.77	2.65	2.71	60,918
May 9, 2013	2.40	2.74	2.38	2.62	204,247
May 8, 2013	2.43	2.43	2.38	2.40	33,690
May 7, 2013	2.45	2.45	2.36	2.42	82,003