United Natural Foods, Inc.: NASDAQ:UNFI historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	53.89	54.45	53.63	54.39	199,263
Jun 17, 2013	53.35	54.17	52.79	53.77	380,359
Jun 14, 2013	54.11	54.15	52.83	52.91	200,739
Jun 13, 2013	51.83	54.34	51.83	54.20	482,969
Jun 12, 2013	52.33	52.43	51.90	51.95	328,673
Jun 11, 2013	51.93	52.93	51.59	52.13	286,935
Jun 10, 2013	52.01	52.69	51.34	52.49	481,354
Jun 7, 2013	52.28	52.75	51.81	51.93	322,870
Jun 6, 2013	51.23	51.85	50.88	51.83	425,797
Jun 5, 2013	52.18	52.34	51.27	51.32	176,726
Jun 4, 2013	52.87	53.23	51.81	52.13	333,423
Jun 3, 2013	52.91	53.55	52.43	52.89	379,429
May 31, 2013	53.78	54.07	52.89	52.92	182,406
May 30, 2013	54.23	54.63	53.72	54.23	288,917
May 29, 2013	54.08	54.84	53.00	53.97	454,834
May 28, 2013	55.06	56.03	55.06	55.64	563,295
May 24, 2013	54.65	55.26	54.37	54.90	249,507
May 23, 2013	54.33	54.85	53.86	54.53	387,097
May 22, 2013	54.57	55.24	54.38	54.60	455,447
May 21, 2013	54.32	54.76	54.08	54.58	167,103
May 20, 2013	53.76	54.42	53.76	54.20	225,903
May 17, 2013	54.10	54.41	53.62	53.92	248,421
May 16, 2013	53.38	54.58	53.38	53.91	217,268
May 15, 2013	53.87	54.27	53.53	53.68	321,431
May 14, 2013	53.62	54.09	53.46	53.85	253,048
May 13, 2013	52.97	53.79	52.63	53.47	207,684
May 10, 2013	53.71	54.04	53.08	53.14	295,436
May 9, 2013	53.68	53.94	53.18	53.55	345,121
May 8, 2013	52.55	53.73	52.46	53.71	502,468
May 7, 2013	50.36	51.96	50.36	51.94	529,343