United Natural Foods, Inc.: NASDAQ:UNFI historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	54.65	55.26	54.37	54.90	249,507
May 23, 2013	54.33	54.85	53.86	54.53	387,097
May 22, 2013	54.57	55.24	54.38	54.60	455,447
May 21, 2013	54.32	54.76	54.08	54.58	167,103
May 20, 2013	53.76	54.42	53.76	54.20	225,903
May 17, 2013	54.10	54.41	53.62	53.92	248,421
May 16, 2013	53.38	54.58	53.38	53.91	217,268
May 15, 2013	53.87	54.27	53.53	53.68	321,431
May 14, 2013	53.62	54.09	53.46	53.85	253,048
May 13, 2013	52.97	53.79	52.63	53.47	207,684
May 10, 2013	53.71	54.04	53.08	53.14	295,436
May 9, 2013	53.68	53.94	53.18	53.55	345,121
May 8, 2013	52.55	53.73	52.46	53.71	502,468
May 7, 2013	50.36	51.96	50.36	51.94	529,343
May 6, 2013	50.43	50.55	49.57	50.40	615,712
May 3, 2013	48.78	49.07	48.68	48.76	440,064
May 2, 2013	47.86	48.77	47.81	48.20	253,310
May 1, 2013	49.81	49.93	47.67	47.78	666,913
Apr 30, 2013	49.77	50.33	49.55	49.94	282,646
Apr 29, 2013	50.35	50.78	50.04	50.29	155,222
Apr 26, 2013	50.54	50.56	49.87	50.13	278,176
Apr 25, 2013	51.10	51.10	50.24	50.72	195,387
Apr 24, 2013	50.60	50.92	50.09	50.82	224,076
Apr 23, 2013	50.07	50.81	49.76	50.79	230,214
Apr 22, 2013	49.96	50.07	49.09	49.78	223,896
Apr 19, 2013	49.11	50.04	49.07	49.85	171,774
Apr 18, 2013	49.83	49.90	48.91	49.17	217,991
Apr 17, 2013	50.39	50.56	49.39	49.70	294,173
Apr 16, 2013	50.85	51.13	50.26	50.65	367,711
Apr 15, 2013	50.72	51.00	50.29	50.37	545,132