Unilife Corp historical prices

   Watch this stock

Historical chart

    4.85 
    3.85 
    2.85 
 May 23, 2012 May 21, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 21, 2013 3.54 4.26 3.42 3.94 4,458,219
May 20, 2013 3.55 3.55 3.35 3.45 1,490,699
May 17, 2013 3.40 3.50 3.34 3.37 1,259,235
May 16, 2013 3.70 3.75 3.28 3.37 2,438,109
May 15, 2013 3.35 3.59 3.13 3.58 2,077,479
May 14, 2013 3.85 3.85 3.22 3.33 3,935,937
May 13, 2013 3.68 3.88 3.39 3.76 10,016,300
May 10, 2013 2.31 3.20 2.25 3.00 10,106,297
May 9, 2013 1.87 1.89 1.82 1.85 651,650
May 8, 2013 1.90 1.91 1.85 1.86 328,142
May 7, 2013 1.95 1.96 1.88 1.90 523,495
May 6, 2013 1.88 1.94 1.88 1.94 491,728
May 3, 2013 1.87 1.97 1.85 1.88 580,176
May 2, 2013 1.86 1.89 1.80 1.86 599,126
May 1, 2013 1.98 1.99 1.85 1.86 1,184,096
Apr 30, 2013 2.00 2.06 1.95 1.98 760,521
Apr 29, 2013 1.94 2.04 1.92 1.98 495,669
Apr 26, 2013 1.99 2.00 1.92 1.92 622,464
Apr 25, 2013 2.06 2.08 1.98 1.99 715,331
Apr 24, 2013 2.01 2.08 1.99 2.08 392,786
Apr 23, 2013 1.98 2.02 1.97 2.00 304,760
Apr 22, 2013 2.01 2.01 1.92 1.96 1,486,419
Apr 19, 2013 1.98 2.04 1.98 2.00 401,767
Apr 18, 2013 2.00 2.01 1.95 1.99 610,494
Apr 17, 2013 2.07 2.08 1.95 2.00 661,452
Apr 16, 2013 2.10 2.10 2.01 2.07 611,072
Apr 15, 2013 2.23 2.23 2.05 2.09 811,324
Apr 12, 2013 2.28 2.29 2.18 2.23 525,535
Apr 11, 2013 2.42 2.42 2.16 2.29 833,398
Apr 10, 2013 2.32 2.44 2.28 2.42 1,242,060

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service