UniTek Global Services Inc.: NASDAQ:UNTK historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	1.25	1.30	1.16	1.28	234,784
Jun 18, 2013	1.28	1.28	1.21	1.25	40,488
Jun 17, 2013	1.30	1.30	1.21	1.27	98,432
Jun 14, 2013	1.46	1.46	1.08	1.24	225,468
Jun 13, 2013	1.38	1.68	1.38	1.45	87,050
Jun 12, 2013	1.44	1.47	1.33	1.35	109,448
Jun 11, 2013	1.53	1.54	1.45	1.50	360,241
Jun 10, 2013	1.71	1.71	1.39	1.55	126,799
Jun 7, 2013	1.73	1.73	1.66	1.72	27,075
Jun 6, 2013	1.83	1.83	1.68	1.71	23,790
Jun 5, 2013	1.80	1.89	1.71	1.88	2,370
Jun 4, 2013	1.77	1.98	1.72	1.80	27,090
Jun 3, 2013	1.79	1.85	1.69	1.77	11,730
May 31, 2013	1.96	2.00	1.89	1.89	3,400
May 30, 2013	2.01	2.07	1.96	1.96	8,650
May 29, 2013	2.02	2.02	1.95	2.00	33,732
May 28, 2013	2.17	2.17	1.94	1.96	45,336
May 24, 2013	1.93	2.07	1.68	2.00	46,455
May 23, 2013	1.69	1.93	1.60	1.92	48,779
May 22, 2013	1.55	1.69	1.54	1.69	35,120
May 21, 2013	1.64	1.69	1.54	1.60	429,909
May 20, 2013	1.57	1.65	1.51	1.64	58,755
May 17, 2013	1.60	1.69	1.34	1.60	321,470
May 16, 2013	1.62	1.62	1.46	1.48	106,729
May 15, 2013	1.48	1.48	1.35	1.40	426,365
May 14, 2013	1.30	1.70	1.30	1.47	150,615
May 13, 2013	1.14	1.26	1.14	1.25	59,831
May 10, 2013	1.15	1.18	1.10	1.16	8,427
May 9, 2013	1.18	1.23	1.13	1.17	86,296
May 8, 2013	1.18	1.24	1.15	1.18	45,890