Unwired Planet Inc: NASDAQ:UPIP historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	2.02	2.06	2.02	2.04	402,297
May 21, 2013	2.04	2.08	1.99	2.03	330,020
May 20, 2013	2.04	2.04	2.02	2.03	133,255
May 17, 2013	2.05	2.10	2.00	2.06	378,349
May 16, 2013	1.98	2.03	1.92	2.03	545,481
May 15, 2013	2.00	2.03	1.95	1.96	325,459
May 14, 2013	2.00	2.02	1.96	2.01	131,561
May 13, 2013	2.04	2.04	1.96	1.99	149,025
May 10, 2013	1.98	2.05	1.94	2.05	317,201
May 9, 2013	1.98	2.01	1.93	1.97	123,930
May 8, 2013	1.97	1.98	1.92	1.98	97,919
May 7, 2013	1.94	1.98	1.94	1.98	108,126
May 6, 2013	1.93	1.98	1.92	1.94	108,076
May 3, 2013	1.94	2.02	1.93	1.94	163,110
May 2, 2013	1.89	1.93	1.86	1.92	164,714
May 1, 2013	1.97	2.02	1.88	1.89	403,582
Apr 30, 2013	2.00	2.04	1.96	1.98	153,652
Apr 29, 2013	1.97	2.04	1.95	1.99	137,376
Apr 26, 2013	1.95	1.97	1.90	1.95	201,381
Apr 25, 2013	2.07	2.07	1.93	1.93	299,000
Apr 24, 2013	1.92	2.05	1.92	2.05	225,080
Apr 23, 2013	1.88	1.93	1.86	1.92	117,559
Apr 22, 2013	1.87	1.93	1.83	1.86	216,644
Apr 19, 2013	1.83	1.86	1.79	1.85	791,328
Apr 18, 2013	1.85	1.85	1.81	1.84	454,442
Apr 17, 2013	1.85	1.96	1.81	1.85	341,690
Apr 16, 2013	1.88	1.93	1.86	1.86	275,411
Apr 15, 2013	1.97	2.01	1.85	1.88	503,554
Apr 12, 2013	2.04	2.05	1.98	1.98	218,554
Apr 11, 2013	2.01	2.07	2.00	2.05	109,319