Uranium Resources, Inc.: NASDAQ:URRE historical prices

You have no recent quotes

chg | %

Aug 3, 2011

Jul 31, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Jul 31, 2012	0.52	0.85	0.52	0.80	7,417,004
Jul 30, 2012	0.54	0.54	0.51	0.53	304,045
Jul 27, 2012	0.54	0.54	0.51	0.53	778,075
Jul 26, 2012	0.52	0.54	0.51	0.54	1,046,433
Jul 25, 2012	0.49	0.52	0.49	0.51	807,710
Jul 24, 2012	0.54	0.55	0.49	0.49	817,695
Jul 23, 2012	0.54	0.55	0.52	0.54	468,854
Jul 20, 2012	0.53	0.55	0.51	0.55	366,971
Jul 19, 2012	0.54	0.54	0.52	0.53	615,482
Jul 18, 2012	0.55	0.59	0.52	0.54	795,997
Jul 17, 2012	0.58	0.60	0.55	0.56	716,729
Jul 16, 2012	0.60	0.62	0.58	0.59	339,484
Jul 13, 2012	0.60	0.60	0.59	0.60	118,239
Jul 12, 2012	0.62	0.62	0.58	0.58	331,607
Jul 11, 2012	0.61	0.62	0.60	0.60	445,222
Jul 10, 2012	0.62	0.63	0.61	0.62	394,762
Jul 9, 2012	0.64	0.64	0.61	0.61	337,676
Jul 6, 2012	0.64	0.64	0.61	0.62	519,800
Jul 5, 2012	0.61	0.64	0.61	0.61	373,942
Jul 3, 2012	0.62	0.65	0.62	0.62	285,762
Jul 2, 2012	0.64	0.64	0.62	0.62	161,588
Jun 29, 2012	0.64	0.64	0.62	0.62	293,855
Jun 28, 2012	0.60	0.65	0.60	0.60	453,309
Jun 27, 2012	0.64	0.64	0.60	0.60	450,470
Jun 26, 2012	0.61	0.66	0.60	0.60	920,816
Jun 25, 2012	0.67	0.70	0.62	0.62	893,321
Jun 22, 2012	0.71	0.73	0.67	0.67	11,789,615
Jun 21, 2012	0.76	0.77	0.69	0.70	836,772
Jun 20, 2012	0.69	0.77	0.69	0.76	953,359
Jun 19, 2012	0.69	0.71	0.68	0.69	669,260