Uranium Resources, Inc.: NASDAQ:URRE historical prices

You have no recent quotes

chg | %

Aug 5, 2011

Jul 27, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Jul 27, 2012	0.54	0.55	0.49	0.53	3,918,767
Jul 20, 2012	0.60	0.62	0.51	0.55	2,834,663
Jul 13, 2012	0.63	0.63	0.58	0.60	1,627,506
Jul 6, 2012	0.64	0.65	0.61	0.62	1,341,092
Jun 29, 2012	0.67	0.70	0.60	0.62	3,011,771
Jun 22, 2012	0.66	0.77	0.65	0.67	14,662,805
Jun 15, 2012	0.69	0.70	0.64	0.66	1,908,178
Jun 8, 2012	0.66	0.72	0.66	0.68	1,694,093
Jun 1, 2012	0.74	0.77	0.65	0.65	1,237,822
May 25, 2012	0.64	0.77	0.63	0.73	1,949,603
May 18, 2012	0.80	0.82	0.62	0.63	4,033,069
May 11, 2012	0.84	0.84	0.80	0.80	2,334,729
May 4, 2012	0.84	0.92	0.83	0.84	2,226,412
Apr 27, 2012	0.82	0.86	0.81	0.84	1,536,015
Apr 20, 2012	0.87	0.89	0.82	0.83	2,575,592
Apr 13, 2012	0.90	0.92	0.86	0.87	2,637,927
Apr 5, 2012	0.91	0.94	0.87	0.88	2,727,908
Mar 30, 2012	0.94	0.99	0.90	0.91	3,663,821
Mar 23, 2012	0.95	0.96	0.92	0.93	2,694,242
Mar 16, 2012	1.00	1.03	0.92	0.93	5,042,579
Mar 9, 2012	0.99	1.01	0.89	1.00	5,461,526
Mar 2, 2012	1.01	1.06	0.96	0.98	6,585,453
Feb 24, 2012	1.13	1.15	1.01	1.03	6,823,941
Feb 17, 2012	0.98	1.21	0.95	1.11	13,767,467
Feb 10, 2012	0.95	1.02	0.88	0.95	4,130,904
Feb 3, 2012	1.00	1.02	0.80	0.94	11,553,189
Jan 27, 2012	1.12	1.17	0.98	1.01	10,124,493
Jan 20, 2012	0.87	1.14	0.81	1.08	9,405,263
Jan 13, 2012	0.70	0.80	0.70	0.80	2,040,557
Jan 6, 2012	0.77	0.83	0.77	0.77	1,395,546