Universal Stainless & Alloy Products: NASDAQ:USAP historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	30.15	30.33	29.75	29.75	15,867
Jun 18, 2013	29.95	30.38	29.90	30.30	13,139
Jun 17, 2013	30.54	30.77	29.90	29.95	17,394
Jun 14, 2013	30.96	30.96	30.10	30.25	16,024
Jun 13, 2013	28.80	31.06	28.60	30.94	20,911
Jun 12, 2013	29.90	30.31	29.04	29.70	27,417
Jun 11, 2013	28.61	29.10	28.61	28.81	25,542
Jun 10, 2013	30.01	30.01	29.13	29.36	26,745
Jun 7, 2013	30.93	30.93	29.97	29.97	27,740
Jun 6, 2013	31.81	32.23	30.65	30.88	25,569
Jun 5, 2013	32.36	32.36	31.69	31.69	8,439
Jun 4, 2013	32.55	32.74	32.14	32.35	23,743
Jun 3, 2013	31.79	32.81	31.54	32.59	24,911
May 31, 2013	32.10	32.10	31.57	31.69	13,801
May 30, 2013	32.55	32.62	32.29	32.29	24,743
May 29, 2013	32.25	32.58	32.12	32.35	13,085
May 28, 2013	32.50	32.74	32.26	32.50	20,750
May 24, 2013	32.29	32.54	32.20	32.41	22,854
May 23, 2013	32.10	32.66	32.00	32.41	18,540
May 22, 2013	32.60	32.70	32.45	32.49	24,582
May 21, 2013	32.60	32.95	32.60	32.67	7,897
May 20, 2013	32.76	32.78	32.42	32.62	16,386
May 17, 2013	32.50	32.85	32.45	32.61	43,849
May 16, 2013	32.49	32.68	32.19	32.36	11,923
May 15, 2013	32.46	32.74	32.46	32.59	9,254
May 14, 2013	32.49	32.91	32.40	32.75	21,157
May 13, 2013	32.58	32.84	32.16	32.40	18,599
May 10, 2013	32.52	32.95	32.20	32.50	32,493
May 9, 2013	32.54	32.76	32.10	32.36	26,172
May 8, 2013	32.27	32.90	32.20	32.75	31,578