US Concrete Inc historical prices

   Watch this stock

Historical chart

    68.37 
    59.38 
    50.39 
 Jul 27, 2015 Jul 22, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 22, 2016 64.70 66.83 64.48 66.22 277,852
Jul 21, 2016 65.80 66.51 64.47 64.82 329,481
Jul 20, 2016 65.41 66.01 64.59 65.96 197,860
Jul 19, 2016 65.31 65.70 64.28 65.47 187,214
Jul 18, 2016 64.54 66.00 64.12 65.42 314,537
Jul 15, 2016 63.00 64.46 61.57 64.35 224,940
Jul 14, 2016 63.70 64.50 62.70 62.75 165,647
Jul 13, 2016 64.73 64.73 62.85 63.05 182,997
Jul 12, 2016 62.41 64.33 62.41 64.09 225,158
Jul 11, 2016 62.30 63.00 61.68 62.06 234,594
Jul 8, 2016 61.45 62.50 60.81 61.74 283,252
Jul 7, 2016 61.24 61.99 60.13 60.81 223,168
Jul 6, 2016 59.07 61.49 58.80 61.25 310,630
Jul 5, 2016 59.94 61.56 58.60 59.54 269,680
Jul 1, 2016 60.89 62.42 60.00 60.49 208,017
Jun 30, 2016 59.15 60.96 58.53 60.91 243,040
Jun 29, 2016 57.75 59.32 57.65 59.12 213,430
Jun 28, 2016 55.94 57.37 55.94 57.28 404,053
Jun 27, 2016 56.60 57.03 54.68 55.42 448,123
Jun 24, 2016 55.22 58.26 54.08 57.59 412,803
Jun 23, 2016 58.77 59.52 58.06 59.10 172,930
Jun 22, 2016 57.63 59.60 57.19 57.85 465,635
Jun 21, 2016 60.74 60.74 57.12 57.54 454,766
Jun 20, 2016 60.70 62.26 60.04 60.79 197,283
Jun 17, 2016 59.91 60.99 59.31 59.81 326,168
Jun 16, 2016 60.35 60.64 58.35 60.00 310,340
Jun 15, 2016 60.76 61.94 60.47 60.68 283,525
Jun 14, 2016 61.34 61.57 58.78 60.34 364,938
Jun 13, 2016 64.10 64.70 61.87 61.90 289,163
Jun 10, 2016 65.39 66.84 63.56 64.57 397,669