US Concrete Inc historical prices

   Watch this stock

Historical chart

    27.73 
    24.76 
    21.78 
 Sep 19, 2013 Sep 16, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 16, 2014 25.89 26.20 25.68 26.15 87,105
Sep 15, 2014 24.57 26.00 24.57 25.82 60,629
Sep 12, 2014 26.22 26.22 25.56 25.77 229,820
Sep 11, 2014 25.51 26.70 25.50 26.22 258,709
Sep 10, 2014 25.53 25.96 25.48 25.73 81,731
Sep 9, 2014 26.10 26.14 25.43 25.53 24,393
Sep 8, 2014 25.59 26.24 25.56 26.05 77,609
Sep 5, 2014 25.14 25.74 24.97 25.60 124,916
Sep 4, 2014 25.49 25.59 25.16 25.25 23,559
Sep 3, 2014 25.69 25.69 25.20 25.35 37,267
Sep 2, 2014 25.59 25.62 25.12 25.51 23,296
Aug 29, 2014 25.55 25.71 25.23 25.39 34,363
Aug 28, 2014 25.60 25.75 25.47 25.58 23,286
Aug 27, 2014 25.62 25.80 25.50 25.73 60,510
Aug 26, 2014 25.85 25.87 25.41 25.54 99,739
Aug 25, 2014 25.53 25.80 25.53 25.74 101,630
Aug 22, 2014 25.13 25.45 25.13 25.39 83,857
Aug 21, 2014 25.29 25.45 24.96 25.20 64,968
Aug 20, 2014 25.15 25.35 24.90 25.26 44,043
Aug 19, 2014 25.58 25.58 25.07 25.27 18,952
Aug 18, 2014 25.77 25.77 25.02 25.40 65,098
Aug 15, 2014 25.49 25.71 24.94 25.55 65,815
Aug 14, 2014 25.23 25.30 24.99 25.20 74,526
Aug 13, 2014 25.02 25.25 24.02 25.18 92,900
Aug 12, 2014 25.50 25.66 24.71 24.89 48,924
Aug 11, 2014 25.51 25.86 25.31 25.68 87,789
Aug 8, 2014 25.56 25.69 25.13 25.46 90,225
Aug 7, 2014 26.12 26.73 25.02 25.50 66,787
Aug 6, 2014 25.73 26.41 25.73 26.16 31,351
Aug 5, 2014 26.13 26.54 25.62 25.87 28,488