US Concrete Inc historical prices

   Watch this stock

Historical chart

    30.97 
    27.86 
    24.74 
 Mar 3, 2014 Feb 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 30.95 31.45 30.29 30.50 100,367
Feb 26, 2015 31.10 31.45 30.89 30.95 207,796
Feb 25, 2015 30.32 31.20 30.28 30.97 130,631
Feb 24, 2015 29.98 30.52 29.95 30.37 156,174
Feb 23, 2015 29.84 29.96 29.51 29.80 134,208
Feb 20, 2015 28.78 30.04 28.78 29.70 353,464
Feb 19, 2015 29.35 29.76 28.43 28.48 47,003
Feb 18, 2015 28.92 29.45 28.86 29.38 49,266
Feb 17, 2015 28.57 29.62 28.57 29.07 96,363
Feb 13, 2015 28.14 28.56 28.03 28.41 150,009
Feb 12, 2015 27.29 28.16 27.23 28.01 73,183
Feb 11, 2015 27.53 27.69 27.16 27.24 262,917
Feb 10, 2015 26.85 27.69 26.44 27.51 164,585
Feb 9, 2015 26.10 26.86 26.00 26.55 82,605
Feb 6, 2015 26.55 26.98 26.01 26.15 125,296
Feb 5, 2015 26.14 26.56 26.02 26.42 73,494
Feb 4, 2015 25.81 26.63 25.81 26.04 119,025
Feb 3, 2015 25.50 26.00 25.39 25.81 295,230
Feb 2, 2015 25.30 25.62 25.02 25.29 72,233
Jan 30, 2015 25.65 26.07 25.29 25.34 101,696
Jan 29, 2015 25.64 26.00 25.51 25.88 102,369
Jan 28, 2015 26.61 26.61 25.54 25.61 60,966
Jan 27, 2015 26.50 26.79 26.17 26.44 61,101
Jan 26, 2015 26.63 27.03 26.29 26.70 108,941
Jan 23, 2015 26.19 26.52 26.05 26.29 107,510
Jan 22, 2015 25.72 26.33 25.41 26.13 138,233
Jan 21, 2015 26.15 26.23 25.33 25.48 169,699
Jan 20, 2015 26.66 26.66 26.03 26.15 80,976
Jan 16, 2015 26.13 26.89 26.05 26.66 120,219
Jan 15, 2015 27.30 27.30 26.00 26.19 106,883