US Concrete Inc historical prices

   Watch this stock

Historical chart

    29.73 
    27.03 
    24.32 
 Feb 3, 2014 Jan 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 25.65 26.07 25.29 25.34 99,623
Jan 29, 2015 25.64 26.00 25.51 25.88 102,369
Jan 28, 2015 26.61 26.61 25.54 25.61 60,966
Jan 27, 2015 26.50 26.79 26.17 26.44 61,101
Jan 26, 2015 26.63 27.03 26.29 26.70 108,941
Jan 23, 2015 26.19 26.52 26.05 26.29 107,510
Jan 22, 2015 25.72 26.33 25.41 26.13 138,233
Jan 21, 2015 26.15 26.23 25.33 25.48 169,699
Jan 20, 2015 26.66 26.66 26.03 26.15 80,976
Jan 16, 2015 26.13 26.89 26.05 26.66 120,219
Jan 15, 2015 27.30 27.30 26.00 26.19 106,883
Jan 14, 2015 27.50 27.70 26.13 27.00 234,642
Jan 13, 2015 28.88 29.06 27.69 27.94 93,434
Jan 12, 2015 29.29 29.74 28.44 28.53 87,488
Jan 9, 2015 29.19 29.34 28.89 29.04 50,266
Jan 8, 2015 28.86 29.50 28.86 29.11 173,391
Jan 7, 2015 28.91 28.91 28.45 28.71 162,361
Jan 6, 2015 29.13 29.28 28.40 28.63 136,906
Jan 5, 2015 29.72 29.98 28.92 28.97 91,453
Jan 2, 2015 30.19 30.63 29.30 29.73 209,255
Dec 31, 2014 28.84 29.25 28.10 28.45 109,336
Dec 30, 2014 28.97 29.26 28.60 28.83 49,511
Dec 29, 2014 28.99 29.11 28.52 28.95 32,621
Dec 26, 2014 28.40 29.38 28.40 28.75 42,362
Dec 24, 2014 28.43 28.52 27.99 28.24 33,150
Dec 23, 2014 29.30 29.30 27.80 28.25 38,700
Dec 22, 2014 27.84 28.61 27.84 28.26 48,576
Dec 19, 2014 28.50 28.65 27.57 27.86 195,883
Dec 18, 2014 28.11 28.98 27.90 28.61 99,637
Dec 17, 2014 27.33 27.82 27.16 27.77 111,328