US Concrete Inc historical prices

   Watch this stock

Historical chart

    27.73 
    23.42 
    19.12 
 Apr 25, 2013 Apr 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 23, 2014 25.56 25.72 25.25 25.29 41,892
Apr 22, 2014 25.33 25.68 25.26 25.68 94,823
Apr 21, 2014 24.48 25.73 24.44 25.54 103,915
Apr 17, 2014 24.30 24.60 24.20 24.53 47,783
Apr 16, 2014 23.72 24.64 23.70 24.29 35,726
Apr 15, 2014 23.58 23.88 23.45 23.61 58,762
Apr 14, 2014 23.41 23.94 23.41 23.57 90,658
Apr 11, 2014 23.42 23.74 23.17 23.27 63,675
Apr 10, 2014 24.14 24.34 23.25 23.52 60,652
Apr 9, 2014 23.33 24.48 23.22 24.07 164,723
Apr 8, 2014 23.03 23.60 22.55 23.24 317,889
Apr 7, 2014 23.10 23.33 22.38 22.65 96,942
Apr 4, 2014 23.47 23.64 22.65 23.07 131,553
Apr 3, 2014 23.50 23.72 22.98 23.38 88,658
Apr 2, 2014 23.38 23.59 22.96 23.45 51,195
Apr 1, 2014 23.26 23.92 23.26 23.39 119,130
Mar 31, 2014 22.39 23.93 22.27 23.50 137,209
Mar 28, 2014 21.83 22.50 21.63 22.27 52,920
Mar 27, 2014 21.43 22.10 21.43 21.85 125,618
Mar 26, 2014 22.24 22.24 21.22 21.63 85,525
Mar 25, 2014 22.36 22.70 21.65 22.02 98,089
Mar 24, 2014 22.75 22.88 21.51 22.18 107,741
Mar 21, 2014 23.46 23.86 22.74 22.80 160,795
Mar 20, 2014 23.27 23.45 23.02 23.25 60,588
Mar 19, 2014 23.41 23.63 21.49 23.38 81,902
Mar 18, 2014 23.36 24.38 22.76 23.88 68,694
Mar 17, 2014 24.95 25.00 22.96 23.23 138,488
Mar 14, 2014 24.21 24.91 24.11 24.87 90,693
Mar 13, 2014 25.30 25.37 24.09 24.47 63,864
Mar 12, 2014 24.68 25.20 24.63 25.19 43,578