US Concrete Inc historical prices

   Watch this stock

Historical chart

    44.46 
    37.11 
    29.75 
 Jul 31, 2014 Jul 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2015 42.36 42.97 41.59 42.02 83,520
Jul 28, 2015 42.10 42.29 41.49 42.15 80,216
Jul 27, 2015 42.29 42.32 41.72 41.85 179,005
Jul 24, 2015 42.28 42.81 42.26 42.45 89,143
Jul 23, 2015 43.66 43.74 42.10 42.28 164,947
Jul 22, 2015 43.50 44.10 43.09 43.68 73,489
Jul 21, 2015 44.59 45.55 43.45 43.53 213,198
Jul 20, 2015 43.73 44.50 43.48 44.46 170,624
Jul 17, 2015 43.39 43.89 43.04 43.43 163,606
Jul 16, 2015 43.86 44.66 43.00 43.25 170,128
Jul 15, 2015 40.99 44.00 40.58 43.35 656,041
Jul 14, 2015 39.87 40.86 39.82 40.85 264,441
Jul 13, 2015 39.50 40.24 39.28 40.18 120,625
Jul 10, 2015 38.06 39.44 37.98 39.41 98,657
Jul 9, 2015 37.38 37.95 37.02 37.56 84,279
Jul 8, 2015 37.00 37.47 36.60 36.83 63,593
Jul 7, 2015 37.30 37.74 36.37 37.39 101,973
Jul 6, 2015 37.17 37.90 36.65 37.49 141,575
Jul 2, 2015 38.37 38.55 37.15 37.56 89,379
Jul 1, 2015 38.44 38.50 37.64 38.26 64,571
Jun 30, 2015 37.99 38.20 37.55 37.89 112,378
Jun 29, 2015 39.21 39.21 37.50 37.89 154,292
Jun 26, 2015 40.49 40.93 39.38 39.47 169,286
Jun 25, 2015 40.40 40.72 40.00 40.52 112,652
Jun 24, 2015 40.41 40.67 40.12 40.45 178,240
Jun 23, 2015 40.34 40.41 39.51 40.33 154,409
Jun 22, 2015 40.29 40.50 39.29 40.27 210,876
Jun 19, 2015 39.31 40.37 39.27 40.24 143,959
Jun 18, 2015 38.37 39.22 38.37 39.20 100,453
Jun 17, 2015 38.45 38.50 38.16 38.32 128,386