US Concrete Inc historical prices

   Watch this stock

Historical chart

    27.73 
    24.32 
    20.91 
 Aug 2, 2013 Jul 31, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2014 25.52 25.80 25.13 25.59 76,041
Jul 30, 2014 26.25 26.25 25.73 25.86 61,748
Jul 29, 2014 25.49 26.16 25.49 25.96 78,457
Jul 28, 2014 25.72 25.93 25.45 25.52 93,716
Jul 25, 2014 25.73 25.99 25.57 25.66 49,542
Jul 24, 2014 26.26 26.26 25.82 25.95 95,430
Jul 23, 2014 26.04 26.60 25.75 26.24 83,402
Jul 22, 2014 25.85 26.34 25.66 26.25 78,923
Jul 21, 2014 25.93 26.18 25.34 25.71 41,470
Jul 18, 2014 25.51 26.20 25.19 26.15 108,188
Jul 17, 2014 26.17 26.33 25.28 25.57 78,876
Jul 16, 2014 26.20 26.64 25.70 26.29 129,928
Jul 15, 2014 26.00 26.33 25.62 25.97 73,505
Jul 14, 2014 25.77 26.20 25.36 26.07 88,739
Jul 11, 2014 25.63 25.77 25.06 25.47 84,467
Jul 10, 2014 25.36 25.87 24.59 25.70 109,423
Jul 9, 2014 25.70 26.00 24.91 25.84 93,429
Jul 8, 2014 25.35 25.72 25.11 25.57 113,068
Jul 7, 2014 25.93 25.93 24.76 25.40 64,448
Jul 3, 2014 25.69 25.95 25.36 25.95 33,913
Jul 2, 2014 25.46 25.96 25.21 25.61 70,467
Jul 1, 2014 24.93 25.65 24.09 25.56 107,821
Jun 30, 2014 24.86 25.57 24.43 24.75 237,494
Jun 27, 2014 24.05 25.34 23.86 25.16 166,515
Jun 26, 2014 24.46 24.52 23.86 24.15 57,174
Jun 25, 2014 24.41 24.62 23.46 24.45 165,119
Jun 24, 2014 25.30 25.96 24.59 24.64 131,941
Jun 23, 2014 24.75 25.42 24.37 25.32 77,349
Jun 20, 2014 24.65 24.75 24.35 24.74 106,928
Jun 19, 2014 24.83 24.84 24.20 24.50 398,634