US Concrete Inc historical prices

   Watch this stock

Historical chart

    36.27 
    31.65 
    27.02 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 36.11 36.43 35.46 36.27 98,829
Apr 23, 2015 35.79 36.15 35.67 36.03 146,051
Apr 22, 2015 36.12 36.30 35.69 35.73 79,338
Apr 21, 2015 35.85 36.20 35.66 36.01 170,162
Apr 20, 2015 34.55 35.65 34.46 35.56 137,842
Apr 17, 2015 34.18 34.32 33.93 34.29 163,424
Apr 16, 2015 33.74 34.26 33.49 34.12 231,782
Apr 15, 2015 33.48 33.99 33.29 33.88 136,586
Apr 14, 2015 33.21 33.61 33.04 33.19 139,162
Apr 13, 2015 33.56 34.19 33.14 33.31 90,492
Apr 10, 2015 33.30 33.96 33.06 33.43 113,547
Apr 9, 2015 34.16 34.37 32.58 33.14 166,199
Apr 8, 2015 34.05 34.49 33.79 34.16 97,275
Apr 7, 2015 35.54 35.71 33.95 34.04 183,202
Apr 6, 2015 35.27 35.75 35.05 35.44 103,594
Apr 2, 2015 34.25 35.75 34.20 35.55 176,739
Apr 1, 2015 33.81 34.33 33.75 34.20 65,391
Mar 31, 2015 33.89 34.21 33.64 33.88 120,887
Mar 30, 2015 33.45 34.24 33.45 34.12 151,800
Mar 27, 2015 33.38 33.54 33.17 33.39 57,327
Mar 26, 2015 32.60 33.50 32.49 33.37 92,163
Mar 25, 2015 33.82 34.03 32.70 32.75 75,124
Mar 24, 2015 33.82 34.03 33.65 33.83 78,291
Mar 23, 2015 33.83 34.00 33.74 33.77 66,403
Mar 20, 2015 33.96 34.08 33.80 33.98 229,293
Mar 19, 2015 33.80 34.05 33.75 33.81 114,226
Mar 18, 2015 33.75 34.05 33.67 33.93 153,941
Mar 17, 2015 33.74 34.17 33.60 33.90 103,882
Mar 16, 2015 33.33 34.05 33.23 33.93 213,975
Mar 13, 2015 32.75 33.15 32.65 32.99 180,162