US Concrete Inc historical prices

   Watch this stock

Historical chart

    40.52 
    34.48 
    28.44 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 38.37 38.55 37.15 37.56 89,379
Jul 1, 2015 38.44 38.50 37.64 38.26 64,571
Jun 30, 2015 37.99 38.20 37.55 37.89 112,378
Jun 29, 2015 39.21 39.21 37.50 37.89 154,292
Jun 26, 2015 40.49 40.93 39.38 39.47 169,286
Jun 25, 2015 40.40 40.72 40.00 40.52 112,652
Jun 24, 2015 40.41 40.67 40.12 40.45 178,240
Jun 23, 2015 40.34 40.41 39.51 40.33 154,409
Jun 22, 2015 40.29 40.50 39.29 40.27 210,876
Jun 19, 2015 39.31 40.37 39.27 40.24 143,959
Jun 18, 2015 38.37 39.22 38.37 39.20 100,453
Jun 17, 2015 38.45 38.50 38.16 38.32 128,386
Jun 16, 2015 38.54 38.76 37.80 38.28 84,804
Jun 15, 2015 38.16 38.68 38.16 38.61 110,754
Jun 12, 2015 38.39 38.60 38.07 38.54 122,193
Jun 11, 2015 38.64 39.12 38.16 38.65 91,367
Jun 10, 2015 37.86 38.78 37.66 38.63 176,186
Jun 9, 2015 37.36 37.74 37.12 37.62 251,281
Jun 8, 2015 37.59 37.66 37.26 37.43 109,593
Jun 5, 2015 36.56 37.71 36.37 37.50 164,843
Jun 4, 2015 37.20 37.29 35.80 36.51 289,023
Jun 3, 2015 37.27 37.81 37.21 37.26 231,414
Jun 2, 2015 37.67 37.99 36.50 37.24 218,077
Jun 1, 2015 38.19 38.26 37.59 37.70 114,920
May 29, 2015 38.05 38.46 37.39 37.79 202,311
May 28, 2015 38.06 38.48 37.74 38.18 54,203
May 27, 2015 38.07 38.45 37.70 38.29 101,037
May 26, 2015 37.73 38.03 37.11 37.93 122,530
May 22, 2015 38.28 38.42 37.35 37.73 87,920
May 21, 2015 38.74 39.02 37.75 38.05 185,811