US Concrete Inc historical prices

   Watch this stock

Historical chart

    28.75 
    26.13 
    23.51 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 28.50 28.65 27.57 27.86 195,883
Dec 18, 2014 28.11 28.98 27.90 28.61 99,637
Dec 17, 2014 27.33 27.82 27.16 27.77 111,328
Dec 16, 2014 27.86 27.92 27.12 27.33 113,566
Dec 15, 2014 27.95 28.29 27.72 27.85 120,314
Dec 12, 2014 27.78 28.47 27.57 27.95 74,297
Dec 11, 2014 28.29 28.59 27.72 28.03 63,670
Dec 10, 2014 28.70 28.70 27.67 28.00 73,939
Dec 9, 2014 28.27 29.21 27.03 28.75 89,026
Dec 8, 2014 28.31 29.01 27.88 28.65 137,811
Dec 5, 2014 28.49 29.09 28.09 28.57 95,148
Dec 4, 2014 27.99 28.84 27.78 28.47 80,342
Dec 3, 2014 28.00 28.52 27.88 27.99 83,402
Dec 2, 2014 27.14 28.09 26.97 27.97 85,580
Dec 1, 2014 28.05 28.30 26.99 27.06 147,844
Nov 28, 2014 28.58 29.14 28.12 28.22 44,900
Nov 26, 2014 28.70 29.19 28.55 28.66 44,462
Nov 25, 2014 28.73 28.84 28.60 28.75 60,633
Nov 24, 2014 28.03 29.02 28.03 28.69 125,673
Nov 21, 2014 28.08 28.92 27.89 27.96 110,140
Nov 20, 2014 26.21 27.54 26.10 27.54 110,552
Nov 19, 2014 26.04 26.51 25.76 26.41 169,767
Nov 18, 2014 26.09 26.37 25.86 25.99 84,300
Nov 17, 2014 26.11 27.16 25.75 26.00 101,737
Nov 14, 2014 25.86 26.29 25.74 26.05 75,636
Nov 13, 2014 26.61 27.03 25.95 25.96 66,244
Nov 12, 2014 26.62 27.22 25.96 26.68 96,683
Nov 11, 2014 27.31 27.51 26.55 26.72 75,916
Nov 10, 2014 27.46 27.74 27.15 27.25 247,791
Nov 7, 2014 26.80 27.74 25.98 27.25 200,478