US Concrete Inc historical prices

   Watch this stock

Historical chart

    27.73 
    25.45 
    23.17 
 Nov 4, 2013 Oct 31, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 31, 2014 25.34 25.34 24.58 24.70 90,799
Oct 30, 2014 24.07 25.22 24.07 24.79 82,806
Oct 29, 2014 24.79 24.88 24.02 24.40 63,669
Oct 28, 2014 23.44 24.70 23.20 24.60 114,702
Oct 27, 2014 23.75 23.75 23.07 23.23 51,740
Oct 24, 2014 24.25 24.55 23.73 23.84 39,228
Oct 23, 2014 24.00 24.55 23.64 24.17 66,299
Oct 22, 2014 24.11 24.34 23.59 23.92 112,306
Oct 21, 2014 23.00 24.11 23.00 23.95 104,039
Oct 20, 2014 22.69 22.89 22.23 22.69 59,311
Oct 17, 2014 23.48 23.48 22.80 22.86 67,584
Oct 16, 2014 22.23 23.50 21.60 23.11 80,265
Oct 15, 2014 22.12 22.76 21.48 22.63 98,984
Oct 14, 2014 22.99 23.18 22.26 22.40 112,740
Oct 13, 2014 23.39 23.50 22.56 22.65 96,623
Oct 10, 2014 24.84 25.19 23.15 23.30 137,766
Oct 9, 2014 25.19 25.90 24.33 24.98 115,745
Oct 8, 2014 25.50 25.55 24.94 25.18 96,261
Oct 7, 2014 25.30 25.63 25.26 25.50 56,951
Oct 6, 2014 25.85 25.85 25.24 25.52 37,119
Oct 3, 2014 26.17 26.17 25.68 25.85 29,870
Oct 2, 2014 25.64 26.00 25.33 25.86 53,623
Oct 1, 2014 26.27 26.29 25.45 25.57 54,268
Sep 30, 2014 26.50 26.50 26.10 26.14 253,801
Sep 29, 2014 26.17 26.68 26.17 26.48 88,612
Sep 26, 2014 26.12 26.64 26.10 26.47 170,387
Sep 25, 2014 25.98 26.03 25.57 25.62 46,365
Sep 24, 2014 25.85 26.30 25.68 26.26 68,365
Sep 23, 2014 26.19 26.33 25.63 25.86 58,908
Sep 22, 2014 26.18 26.62 26.04 26.20 81,365