US Concrete Inc historical prices

   Watch this stock

Historical chart

    56.49 
    45.13 
    33.76 
 Sep 2, 2014 Aug 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2015 50.27 51.74 49.98 50.78 128,713
Aug 27, 2015 50.46 51.20 49.13 50.77 191,738
Aug 26, 2015 48.91 50.14 47.66 49.90 155,573
Aug 25, 2015 48.99 49.57 47.69 47.81 277,916
Aug 24, 2015 45.28 49.35 44.04 47.28 252,466
Aug 21, 2015 51.34 52.31 49.67 49.89 238,371
Aug 20, 2015 53.50 53.90 52.14 52.22 131,710
Aug 19, 2015 54.13 55.00 52.75 53.92 203,771
Aug 18, 2015 56.78 57.40 54.58 54.69 206,976
Aug 17, 2015 55.91 57.30 55.28 56.49 152,012
Aug 14, 2015 56.18 57.57 55.27 56.45 169,558
Aug 13, 2015 55.70 56.25 53.76 56.00 275,947
Aug 12, 2015 54.25 56.33 54.25 55.70 295,178
Aug 11, 2015 54.20 54.83 54.07 54.64 211,805
Aug 10, 2015 53.52 54.92 53.49 54.16 328,270
Aug 7, 2015 50.80 53.73 50.78 53.19 605,873
Aug 6, 2015 47.25 53.50 47.25 50.96 1,211,610
Aug 5, 2015 43.78 45.53 43.45 44.77 314,070
Aug 4, 2015 42.19 43.42 42.17 43.29 175,472
Aug 3, 2015 42.22 42.40 41.78 42.23 78,070
Jul 31, 2015 41.62 42.39 41.16 42.33 123,505
Jul 30, 2015 42.09 42.16 41.19 41.40 139,090
Jul 29, 2015 42.36 42.97 41.59 42.02 83,520
Jul 28, 2015 42.10 42.29 41.49 42.15 80,216
Jul 27, 2015 42.29 42.32 41.72 41.85 179,005
Jul 24, 2015 42.28 42.81 42.26 42.45 89,143
Jul 23, 2015 43.66 43.74 42.10 42.28 164,947
Jul 22, 2015 43.50 44.10 43.09 43.68 73,489
Jul 21, 2015 44.59 45.55 43.45 43.53 213,198
Jul 20, 2015 43.73 44.50 43.48 44.46 170,624