US Concrete Inc historical prices

   Watch this stock

Historical chart

    34.12 
    30.21 
    26.31 
 Apr 1, 2014 Mar 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 30, 2015 33.45 34.24 33.45 34.12 151,800
Mar 27, 2015 33.38 33.54 33.17 33.39 57,327
Mar 26, 2015 32.60 33.50 32.49 33.37 92,163
Mar 25, 2015 33.82 34.03 32.70 32.75 75,124
Mar 24, 2015 33.82 34.03 33.65 33.83 78,291
Mar 23, 2015 33.83 34.00 33.74 33.77 66,403
Mar 20, 2015 33.96 34.08 33.80 33.98 229,293
Mar 19, 2015 33.80 34.05 33.75 33.81 114,226
Mar 18, 2015 33.75 34.05 33.67 33.93 153,941
Mar 17, 2015 33.74 34.17 33.60 33.90 103,882
Mar 16, 2015 33.33 34.05 33.23 33.93 213,975
Mar 13, 2015 32.75 33.15 32.65 32.99 180,162
Mar 12, 2015 32.57 33.74 32.25 32.75 187,592
Mar 11, 2015 32.01 32.76 32.01 32.25 231,567
Mar 10, 2015 31.63 32.14 31.63 32.04 167,004
Mar 9, 2015 31.88 32.20 31.88 32.08 452,019
Mar 6, 2015 32.01 32.15 31.66 31.90 172,304
Mar 5, 2015 32.00 32.47 31.60 32.10 309,026
Mar 4, 2015 30.97 30.97 30.31 30.47 61,150
Mar 3, 2015 30.55 31.18 30.02 31.00 146,238
Mar 2, 2015 30.58 31.23 30.37 30.80 87,277
Feb 27, 2015 30.95 31.45 30.29 30.50 100,367
Feb 26, 2015 31.10 31.45 30.89 30.95 207,796
Feb 25, 2015 30.32 31.20 30.28 30.97 130,631
Feb 24, 2015 29.98 30.52 29.95 30.37 156,174
Feb 23, 2015 29.84 29.96 29.51 29.80 134,208
Feb 20, 2015 28.78 30.04 28.78 29.70 353,464
Feb 19, 2015 29.35 29.76 28.43 28.48 47,003
Feb 18, 2015 28.92 29.45 28.86 29.38 49,266
Feb 17, 2015 28.57 29.62 28.57 29.07 96,363