US Concrete Inc historical prices

   Watch this stock

Historical chart

    27.73 
    24.76 
    21.78 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 25.55 25.71 25.23 25.39 34,178
Aug 28, 2014 25.60 25.75 25.47 25.58 23,286
Aug 27, 2014 25.62 25.80 25.50 25.73 60,510
Aug 26, 2014 25.85 25.87 25.41 25.54 99,739
Aug 25, 2014 25.53 25.80 25.53 25.74 101,630
Aug 22, 2014 25.13 25.45 25.13 25.39 83,857
Aug 21, 2014 25.29 25.45 24.96 25.20 64,968
Aug 20, 2014 25.15 25.35 24.90 25.26 44,043
Aug 19, 2014 25.58 25.58 25.07 25.27 18,952
Aug 18, 2014 25.77 25.77 25.02 25.40 65,098
Aug 15, 2014 25.49 25.71 24.94 25.55 65,815
Aug 14, 2014 25.23 25.30 24.99 25.20 74,526
Aug 13, 2014 25.02 25.25 24.02 25.18 92,900
Aug 12, 2014 25.50 25.66 24.71 24.89 48,924
Aug 11, 2014 25.51 25.86 25.31 25.68 87,789
Aug 8, 2014 25.56 25.69 25.13 25.46 90,225
Aug 7, 2014 26.12 26.73 25.02 25.50 66,787
Aug 6, 2014 25.73 26.41 25.73 26.16 31,351
Aug 5, 2014 26.13 26.54 25.62 25.87 28,488
Aug 4, 2014 26.07 26.65 25.75 26.37 94,858
Aug 1, 2014 25.60 26.13 25.60 26.00 61,946
Jul 31, 2014 25.52 25.80 25.13 25.59 76,041
Jul 30, 2014 26.25 26.25 25.73 25.86 61,748
Jul 29, 2014 25.49 26.16 25.49 25.96 78,457
Jul 28, 2014 25.72 25.93 25.45 25.52 93,716
Jul 25, 2014 25.73 25.99 25.57 25.66 49,542
Jul 24, 2014 26.26 26.26 25.82 25.95 95,430
Jul 23, 2014 26.04 26.60 25.75 26.24 83,402
Jul 22, 2014 25.85 26.34 25.66 26.25 78,923
Jul 21, 2014 25.93 26.18 25.34 25.71 41,470