US Concrete Inc historical prices

   Watch this stock

Historical chart

    27.73 
    24.85 
    21.98 
 Oct 2, 2013 Sep 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 30, 2014 26.50 26.50 26.10 26.14 241,457
Sep 29, 2014 26.17 26.68 26.17 26.48 88,612
Sep 26, 2014 26.12 26.64 26.10 26.47 170,387
Sep 25, 2014 25.98 26.03 25.57 25.62 46,365
Sep 24, 2014 25.85 26.30 25.68 26.26 68,365
Sep 23, 2014 26.19 26.33 25.63 25.86 58,908
Sep 22, 2014 26.18 26.62 26.04 26.20 81,365
Sep 19, 2014 26.72 26.75 25.82 26.40 157,601
Sep 18, 2014 26.48 26.82 26.20 26.81 95,061
Sep 17, 2014 26.14 26.93 26.14 26.45 41,534
Sep 16, 2014 25.89 26.20 25.68 26.15 87,105
Sep 15, 2014 24.57 26.00 24.57 25.82 60,629
Sep 12, 2014 26.22 26.22 25.56 25.77 229,820
Sep 11, 2014 25.51 26.70 25.50 26.22 258,709
Sep 10, 2014 25.53 25.96 25.48 25.73 81,731
Sep 9, 2014 26.10 26.14 25.43 25.53 24,393
Sep 8, 2014 25.59 26.24 25.56 26.05 77,609
Sep 5, 2014 25.14 25.74 24.97 25.60 124,916
Sep 4, 2014 25.49 25.59 25.16 25.25 23,559
Sep 3, 2014 25.69 25.69 25.20 25.35 37,267
Sep 2, 2014 25.59 25.62 25.12 25.51 23,296
Aug 29, 2014 25.55 25.71 25.23 25.39 34,363
Aug 28, 2014 25.60 25.75 25.47 25.58 23,286
Aug 27, 2014 25.62 25.80 25.50 25.73 60,510
Aug 26, 2014 25.85 25.87 25.41 25.54 99,739
Aug 25, 2014 25.53 25.80 25.53 25.74 101,630
Aug 22, 2014 25.13 25.45 25.13 25.39 83,857
Aug 21, 2014 25.29 25.45 24.96 25.20 64,968
Aug 20, 2014 25.15 25.35 24.90 25.26 44,043
Aug 19, 2014 25.58 25.58 25.07 25.27 18,952