US Concrete Inc historical prices

   Watch this stock

Historical chart

    28.75 
    26.13 
    23.51 
 Nov 27, 2013 Nov 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 25, 2014 28.73 28.84 28.60 28.75 60,633
Nov 24, 2014 28.03 29.02 28.03 28.69 125,673
Nov 21, 2014 28.08 28.92 27.89 27.96 110,140
Nov 20, 2014 26.21 27.54 26.10 27.54 110,552
Nov 19, 2014 26.04 26.51 25.76 26.41 169,767
Nov 18, 2014 26.09 26.37 25.86 25.99 84,300
Nov 17, 2014 26.11 27.16 25.75 26.00 101,737
Nov 14, 2014 25.86 26.29 25.74 26.05 75,636
Nov 13, 2014 26.61 27.03 25.95 25.96 66,244
Nov 12, 2014 26.62 27.22 25.96 26.68 96,683
Nov 11, 2014 27.31 27.51 26.55 26.72 75,916
Nov 10, 2014 27.46 27.74 27.15 27.25 247,791
Nov 7, 2014 26.80 27.74 25.98 27.25 200,478
Nov 6, 2014 25.66 26.88 24.98 26.71 176,060
Nov 5, 2014 24.10 25.60 24.10 24.69 58,964
Nov 4, 2014 24.66 25.17 24.00 24.85 49,335
Nov 3, 2014 24.50 25.30 24.12 25.08 71,502
Oct 31, 2014 25.34 25.34 24.58 24.70 90,799
Oct 30, 2014 24.07 25.22 24.07 24.79 82,806
Oct 29, 2014 24.79 24.88 24.02 24.40 63,669
Oct 28, 2014 23.44 24.70 23.20 24.60 114,702
Oct 27, 2014 23.75 23.75 23.07 23.23 51,740
Oct 24, 2014 24.25 24.55 23.73 23.84 39,228
Oct 23, 2014 24.00 24.55 23.64 24.17 66,299
Oct 22, 2014 24.11 24.34 23.59 23.92 112,306
Oct 21, 2014 23.00 24.11 23.00 23.95 104,039
Oct 20, 2014 22.69 22.89 22.23 22.69 59,311
Oct 17, 2014 23.48 23.48 22.80 22.86 67,584
Oct 16, 2014 22.23 23.50 21.60 23.11 80,265
Oct 15, 2014 22.12 22.76 21.48 22.63 98,984