US Concrete Inc historical prices

   Watch this stock

Historical chart

    60.42 
    49.77 
    39.13 
 Feb 17, 2015 Feb 12, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 12, 2016 47.29 49.14 47.02 49.02 152,778
Feb 11, 2016 45.94 47.32 45.56 46.50 261,839
Feb 10, 2016 45.29 48.25 44.89 46.94 209,674
Feb 9, 2016 43.96 45.48 43.24 44.88 239,754
Feb 8, 2016 44.50 45.93 43.67 44.75 234,494
Feb 5, 2016 47.73 47.75 44.85 45.59 245,947
Feb 4, 2016 43.93 46.35 43.77 46.26 222,854
Feb 3, 2016 43.76 43.76 42.21 43.70 117,117
Feb 2, 2016 44.40 44.90 43.11 43.28 167,873
Feb 1, 2016 44.94 45.55 43.91 45.11 164,108
Jan 29, 2016 42.42 45.72 42.42 45.48 268,967
Jan 28, 2016 43.84 45.73 42.05 42.27 186,960
Jan 27, 2016 44.05 44.66 42.71 43.48 265,757
Jan 26, 2016 43.13 44.61 42.43 44.31 222,057
Jan 25, 2016 43.98 44.42 42.61 43.07 176,763
Jan 22, 2016 43.72 44.57 43.35 44.10 140,995
Jan 21, 2016 42.48 43.85 41.96 42.94 230,734
Jan 20, 2016 43.11 43.11 40.42 42.57 502,671
Jan 19, 2016 47.49 47.49 42.65 43.66 559,778
Jan 15, 2016 46.75 47.26 44.81 47.00 1,880,391
Jan 14, 2016 44.34 48.26 44.34 47.96 713,700
Jan 13, 2016 44.14 44.22 41.53 42.17 228,116
Jan 12, 2016 44.32 45.92 43.04 43.88 202,399
Jan 11, 2016 46.32 46.74 43.89 44.11 185,758
Jan 8, 2016 47.83 49.06 46.33 46.45 150,003
Jan 7, 2016 48.11 48.78 46.45 47.46 178,935
Jan 6, 2016 48.51 49.74 48.20 49.22 161,274
Jan 5, 2016 49.32 50.28 48.26 49.28 125,040
Jan 4, 2016 51.65 52.48 48.63 48.98 390,132
Dec 31, 2015 51.79 53.52 51.54 52.66 109,940