US Concrete Inc: NASDAQ:USCR historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	16.40	16.75	15.36	15.78	116,527
Jun 17, 2013	15.94	16.74	15.91	16.27	27,005
Jun 14, 2013	15.94	15.99	15.63	15.87	12,333
Jun 13, 2013	15.30	16.03	15.17	15.84	22,570
Jun 12, 2013	15.68	15.78	15.20	15.40	62,981
Jun 11, 2013	15.81	15.93	15.42	15.74	61,904
Jun 10, 2013	16.00	16.29	15.81	15.81	22,889
Jun 7, 2013	16.00	16.30	15.70	15.97	47,642
Jun 6, 2013	16.03	16.29	15.92	16.00	64,745
Jun 5, 2013	15.88	16.11	15.76	15.92	39,490
Jun 4, 2013	16.30	16.41	15.86	16.01	70,781
Jun 3, 2013	16.40	16.50	15.89	16.27	37,667
May 31, 2013	16.00	16.42	15.76	16.05	56,993
May 30, 2013	15.98	16.38	15.75	16.10	148,474
May 29, 2013	16.24	16.47	15.85	16.04	50,290
May 28, 2013	16.37	16.68	16.17	16.25	45,838
May 24, 2013	15.85	16.16	15.75	16.10	39,667
May 23, 2013	15.92	16.01	15.80	16.01	59,052
May 22, 2013	16.44	16.46	16.05	16.17	43,504
May 21, 2013	16.31	16.45	16.14	16.27	28,619
May 20, 2013	16.39	16.45	15.87	16.29	47,420
May 17, 2013	16.05	16.67	16.05	16.25	20,833
May 16, 2013	15.90	16.00	15.73	15.90	35,619
May 15, 2013	15.56	15.80	15.56	15.70	34,267
May 14, 2013	14.89	15.50	14.62	15.50	87,352
May 13, 2013	15.00	15.23	14.84	15.00	16,240
May 10, 2013	15.27	15.44	14.70	15.11	34,750
May 9, 2013	15.35	15.65	15.15	15.15	29,973
May 8, 2013	15.48	15.70	15.41	15.51	25,571
May 7, 2013	15.61	15.65	15.41	15.50	34,720