US Concrete Inc historical prices

   Watch this stock

Historical chart

    40.16 
    34.24 
    28.32 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 38.28 38.42 37.35 37.73 87,920
May 21, 2015 38.74 39.02 37.75 38.05 185,811
May 20, 2015 39.50 39.50 38.45 38.70 159,357
May 19, 2015 39.15 39.54 38.72 39.40 165,507
May 18, 2015 39.27 39.38 38.26 39.19 118,973
May 15, 2015 40.23 40.23 39.39 39.47 94,038
May 14, 2015 40.25 40.50 39.39 40.16 148,791
May 13, 2015 38.25 40.41 38.24 40.11 489,384
May 12, 2015 38.18 38.18 37.03 37.60 113,192
May 11, 2015 38.62 39.35 38.01 38.37 164,969
May 8, 2015 39.42 39.95 38.26 38.28 142,360
May 7, 2015 36.17 39.58 36.01 38.75 529,697
May 6, 2015 36.76 36.86 36.02 36.49 142,205
May 5, 2015 36.50 36.96 36.37 36.55 125,886
May 4, 2015 36.38 36.75 35.46 36.50 166,934
May 1, 2015 36.34 36.75 36.05 36.31 71,099
Apr 30, 2015 36.73 37.13 35.95 36.30 110,680
Apr 29, 2015 36.92 37.14 36.60 36.95 108,507
Apr 28, 2015 36.55 37.04 36.40 36.93 103,925
Apr 27, 2015 36.45 36.65 36.30 36.46 174,748
Apr 24, 2015 36.11 36.43 35.46 36.27 98,829
Apr 23, 2015 35.79 36.15 35.67 36.03 146,051
Apr 22, 2015 36.12 36.30 35.69 35.73 79,338
Apr 21, 2015 35.85 36.20 35.66 36.01 170,162
Apr 20, 2015 34.55 35.65 34.46 35.56 137,842
Apr 17, 2015 34.18 34.32 33.93 34.29 163,424
Apr 16, 2015 33.74 34.26 33.49 34.12 231,782
Apr 15, 2015 33.48 33.99 33.29 33.88 136,586
Apr 14, 2015 33.21 33.61 33.04 33.19 139,162
Apr 13, 2015 33.56 34.19 33.14 33.31 90,492