UTStarcom Holdings Corp: NASDAQ:UTSI historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	2.73	2.75	2.73	2.75	29,479
Jun 17, 2013	2.72	2.79	2.72	2.75	32,803
Jun 14, 2013	2.78	2.80	2.72	2.73	50,520
Jun 13, 2013	2.75	2.82	2.71	2.81	39,621
Jun 12, 2013	2.77	2.79	2.75	2.79	7,131
Jun 11, 2013	2.71	2.81	2.71	2.81	45,075
Jun 10, 2013	2.77	2.82	2.71	2.79	22,495
Jun 7, 2013	2.82	2.83	2.77	2.79	24,032
Jun 6, 2013	2.76	2.82	2.76	2.78	16,857
Jun 5, 2013	2.80	2.84	2.79	2.80	18,385
Jun 4, 2013	2.83	2.85	2.83	2.84	15,906
Jun 3, 2013	2.78	2.85	2.70	2.82	68,518
May 31, 2013	2.81	2.86	2.79	2.84	11,209
May 30, 2013	2.77	2.85	2.76	2.85	19,343
May 29, 2013	2.77	2.79	2.77	2.78	15,120
May 28, 2013	2.79	2.81	2.75	2.81	55,834
May 24, 2013	2.84	2.84	2.78	2.81	90,066
May 23, 2013	2.83	2.87	2.83	2.86	35,104
May 22, 2013	2.83	2.87	2.83	2.85	17,773
May 21, 2013	2.86	2.86	2.81	2.83	63,035
May 20, 2013	2.81	2.90	2.81	2.89	33,304
May 17, 2013	2.81	2.90	2.81	2.89	60,562
May 16, 2013	2.85	2.98	2.81	2.82	123,708
May 15, 2013	2.81	2.90	2.81	2.86	50,780
May 14, 2013	2.83	2.88	2.81	2.84	36,243
May 13, 2013	2.80	2.87	2.79	2.81	66,757
May 10, 2013	2.81	2.83	2.81	2.82	6,881
May 9, 2013	2.81	2.84	2.76	2.84	62,307
May 8, 2013	2.81	2.84	2.81	2.81	31,229
May 7, 2013	2.81	2.83	2.80	2.81	27,224