Veeco Instruments Inc. historical prices

   Watch this stock

Historical chart

    43.63 
    38.57 
    33.50 
 Jul 11, 2013 Jul 9, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 9, 2014 35.13 35.58 34.90 35.24 555,217
Jul 8, 2014 36.74 36.74 34.04 35.00 1,066,116
Jul 7, 2014 36.74 36.75 35.98 36.19 472,754
Jul 3, 2014 36.85 37.17 36.74 36.99 138,815
Jul 2, 2014 37.29 37.92 36.38 36.49 458,957
Jul 1, 2014 37.28 38.03 37.01 37.21 885,976
Jun 30, 2014 36.74 37.41 36.40 37.26 819,174
Jun 27, 2014 34.37 36.90 34.37 36.83 1,161,149
Jun 26, 2014 34.63 34.89 34.02 34.67 306,502
Jun 25, 2014 34.46 34.69 33.71 34.60 505,165
Jun 24, 2014 34.07 35.10 34.03 34.71 640,346
Jun 23, 2014 34.45 34.91 33.89 34.22 557,491
Jun 20, 2014 35.31 35.39 34.25 34.60 782,211
Jun 19, 2014 34.85 35.70 34.83 35.33 822,358
Jun 18, 2014 34.12 34.85 34.12 34.74 562,722
Jun 17, 2014 33.20 34.42 33.02 33.95 362,998
Jun 16, 2014 32.95 33.53 32.67 33.19 187,970
Jun 13, 2014 32.48 33.02 31.95 32.91 236,989
Jun 12, 2014 32.50 33.22 32.19 32.26 323,861
Jun 11, 2014 32.77 33.15 32.44 32.67 278,343
Jun 10, 2014 32.85 33.10 32.51 33.02 337,656
Jun 9, 2014 32.73 33.36 32.58 32.82 247,638
Jun 6, 2014 32.38 33.11 32.38 32.76 575,526
Jun 5, 2014 31.29 32.46 31.16 32.28 493,649
Jun 4, 2014 30.74 31.59 30.57 31.31 391,677
Jun 3, 2014 32.01 32.01 30.65 30.75 849,056
Jun 2, 2014 33.43 33.70 32.03 32.04 525,830
May 30, 2014 33.36 33.44 32.98 33.32 541,302
May 29, 2014 33.40 33.44 33.02 33.25 316,591
May 28, 2014 32.92 33.58 32.65 33.30 381,304