Velti Plc historical prices

   Watch this stock

Historical chart

    2.12 
    1.42 
    0.72 
 Apr 22, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 0.02 0.02 0.02 0.02 375,360
Apr 16, 2014 0.02 0.02 0.02 0.02 101,411
Apr 15, 2014 0.02 0.02 0.02 0.02 65,465
Apr 14, 2014 0.03 0.03 0.02 0.02 1,499,614
Apr 11, 2014 0.03 0.03 0.03 0.03 497,075
Apr 10, 2014 0.03 0.03 0.03 0.03 366,340
Apr 9, 2014 0.03 0.03 0.03 0.03 39,240
Apr 8, 2014 0.03 0.03 0.03 0.03 407,717
Apr 7, 2014 0.03 0.03 0.03 0.03 146,665
Apr 4, 2014 0.03 0.03 0.03 0.03 30,031
Apr 3, 2014 0.03 0.03 0.03 0.03 44,760
Apr 2, 2014 0.03 0.03 0.03 0.03 158,535
Apr 1, 2014 0.03 0.03 0.03 0.03 67,823
Mar 31, 2014 0.03 0.03 0.03 0.03 74,139
Mar 28, 2014 0.03 0.03 0.03 0.03 424,117
Mar 27, 2014 0.03 0.03 0.03 0.03 83,602
Mar 26, 2014 0.03 0.03 0.03 0.03 36,460
Mar 25, 2014 0.03 0.03 0.03 0.03 216,996
Mar 24, 2014 0.03 0.03 0.03 0.03 116,595
Mar 21, 2014 0.03 0.03 0.03 0.03 75,438
Mar 20, 2014 0.03 0.03 0.03 0.03 409,759
Mar 19, 2014 0.03 0.03 0.03 0.03 171,024
Mar 18, 2014 0.03 0.03 0.03 0.03 583,210
Mar 17, 2014 0.03 0.03 0.03 0.03 326,008
Mar 14, 2014 0.03 0.03 0.03 0.03 408,228
Mar 13, 2014 0.03 0.03 0.03 0.03 391,674
Mar 12, 2014 0.03 0.03 0.03 0.03 291,065
Mar 11, 2014 0.03 0.03 0.03 0.03 136,144
Mar 10, 2014 0.03 0.03 0.02 0.03 217,686
Mar 7, 2014 0.03 0.03 0.03 0.03 110,326