Recent Quotes (30 days)

You have no recent quotes
chg | %

Velti Plc historical prices

   Watch this stock

Historical chart

    0.39 
    0.26 
    0.14 
 Sep 20, 2013 Sep 18, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 18, 2014 0.02 0.03 0.02 0.02 402,284
Sep 17, 2014 0.02 0.03 0.02 0.02 219,145
Sep 16, 2014 0.03 0.03 0.02 0.03 73,463
Sep 15, 2014 0.03 0.03 0.03 0.03 38,422
Sep 12, 2014 0.03 0.03 0.03 0.03 140,881
Sep 11, 2014 0.03 0.03 0.03 0.03 4,703
Sep 10, 2014 0.03 0.03 0.03 0.03 16,600
Sep 9, 2014 0.03 0.03 0.03 0.03 14,655
Sep 8, 2014 0.03 0.03 0.03 0.03 316,150
Sep 5, 2014 0.03 0.04 0.03 0.03 440,516
Sep 4, 2014 0.03 0.03 0.03 0.03 24,840
Sep 3, 2014 0.03 0.03 0.03 0.03 99,435
Sep 2, 2014 0.03 0.03 0.03 0.03 61,480
Aug 29, 2014 0.03 0.03 0.03 0.03 18,500
Aug 28, 2014 0.03 0.03 0.03 0.03 86,000
Aug 27, 2014 0.03 0.03 0.03 0.03 4,750
Aug 26, 2014 0.03 0.03 0.03 0.03 299,628
Aug 25, 2014 0.03 0.03 0.03 0.03 81,805
Aug 22, 2014 0.04 0.04 0.04 0.04 16,122
Aug 21, 2014 0.04 0.04 0.03 0.04 59,254
Aug 20, 2014 0.03 0.04 0.03 0.04 33,095
Aug 19, 2014 0.03 0.03 0.03 0.03 1,450
Aug 18, 2014 0.04 0.04 0.03 0.03 137,986
Aug 15, 2014 0.03 0.04 0.03 0.04 509,547
Aug 14, 2014 0.03 0.04 0.03 0.03 1,686
Aug 13, 2014 0.03 0.03 0.03 0.03 101,850
Aug 12, 2014 0.03 0.04 0.03 0.04 16,278
Aug 11, 2014 0.03 0.04 0.03 0.03 8,141
Aug 8, 2014 0.03 0.04 0.03 0.04 77,231
Aug 7, 2014 0.03 0.03 0.03 0.03 12,619