Recent Quotes (30 days)

You have no recent quotes
chg | %

Velti Plc historical prices

   Watch this stock

Historical chart

    0.05 
    0.04 
    0.02 
 Jul 1, 2014 Jun 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 29, 2015 0.01 0.01 0.01 0.01 12,000
Jun 26, 2015 0.01 0.01 0.01 0.01 75,326
Jun 24, 2015 0.01 0.01 0.01 0.01 35,100
Jun 23, 2015 0.01 0.01 0.01 0.01 58,700
Jun 22, 2015 0.01 0.01 0.01 0.01 85,515
Jun 19, 2015 0.01 0.01 0.01 0.01 312,600
Jun 18, 2015 0.01 0.01 0.01 0.01 108,299
Jun 17, 2015 0.01 0.01 0.01 0.01 79,100
Jun 16, 2015 0.01 0.01 0.01 0.01 100
Jun 15, 2015 0.01 0.01 0.01 0.01 76,000
Jun 12, 2015 0.01 0.01 0.01 0.01 20,028
Jun 11, 2015 0.01 0.01 0.01 0.01 75,460
Jun 10, 2015 0.01 0.01 0.01 0.01 113,820
Jun 9, 2015 0.01 0.01 0.01 0.01 1,300
Jun 8, 2015 0.02 0.02 0.01 0.01 9,950
Jun 5, 2015 0.01 0.01 0.01 0.01 11,987
Jun 4, 2015 0.01 0.01 0.01 0.01 1,000
Jun 3, 2015 0.01 0.01 0.01 0.01 20,200
Jun 2, 2015 0.01 0.01 0.01 0.01 210,400
Jun 1, 2015 0.01 0.01 0.01 0.01 371,616
May 29, 2015 0.01 0.01 0.01 0.01 10,160
May 28, 2015 0.01 0.01 0.01 0.01 1,100
May 27, 2015 0.01 0.01 0.01 0.01 33,212
May 26, 2015 0.01 0.01 0.01 0.01 59,973
May 22, 2015 0.01 0.01 0.01 0.01 52,000
May 21, 2015 0.01 0.01 0.01 0.01 17,400
May 20, 2015 0.01 0.01 0.01 0.01 25,000
May 19, 2015 0.01 0.01 0.01 0.01 100,800
May 18, 2015 0.01 0.01 0.01 0.01 12,090
May 15, 2015 0.01 0.01 0.01 0.01 42,400