Recent Quotes (30 days)

You have no recent quotes
chg | %

Velti Plc historical prices

   Watch this stock

Historical chart

    0.37 
    0.25 
    0.13 
 Oct 2, 2013 Sep 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 30, 2014 0.02 0.02 0.02 0.02 125,841
Sep 29, 2014 0.02 0.02 0.02 0.02 369,430
Sep 26, 2014 0.02 0.03 0.02 0.02 110,119
Sep 25, 2014 0.02 0.03 0.02 0.02 111,631
Sep 24, 2014 0.02 0.03 0.02 0.02 100,142
Sep 23, 2014 0.02 0.02 0.02 0.02 23,295
Sep 22, 2014 0.02 0.03 0.02 0.03 11,043
Sep 19, 2014 0.02 0.02 0.02 0.02 268,689
Sep 18, 2014 0.02 0.03 0.02 0.02 402,284
Sep 17, 2014 0.02 0.03 0.02 0.02 219,145
Sep 16, 2014 0.03 0.03 0.02 0.03 73,463
Sep 15, 2014 0.03 0.03 0.03 0.03 38,422
Sep 12, 2014 0.03 0.03 0.03 0.03 140,881
Sep 11, 2014 0.03 0.03 0.03 0.03 4,703
Sep 10, 2014 0.03 0.03 0.03 0.03 16,600
Sep 9, 2014 0.03 0.03 0.03 0.03 14,655
Sep 8, 2014 0.03 0.03 0.03 0.03 316,150
Sep 5, 2014 0.03 0.04 0.03 0.03 440,516
Sep 4, 2014 0.03 0.03 0.03 0.03 24,840
Sep 3, 2014 0.03 0.03 0.03 0.03 99,435
Sep 2, 2014 0.03 0.03 0.03 0.03 61,480
Aug 29, 2014 0.03 0.03 0.03 0.03 18,500
Aug 28, 2014 0.03 0.03 0.03 0.03 86,000
Aug 27, 2014 0.03 0.03 0.03 0.03 4,750
Aug 26, 2014 0.03 0.03 0.03 0.03 299,628
Aug 25, 2014 0.03 0.03 0.03 0.03 81,805
Aug 22, 2014 0.04 0.04 0.04 0.04 16,122
Aug 21, 2014 0.04 0.04 0.03 0.04 59,254
Aug 20, 2014 0.03 0.04 0.03 0.04 33,095
Aug 19, 2014 0.03 0.03 0.03 0.03 1,450