Recent Quotes (30 days)

You have no recent quotes
chg | %

Velti Plc historical prices

   Watch this stock

Historical chart

    0.03 
    0.02 
    0.01 
 Sep 3, 2014 Sep 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 1, 2015 0.00 0.00 0.00 0.00 1,000
Aug 31, 2015 0.00 0.00 0.00 0.00 39,500
Aug 28, 2015 0.00 0.00 0.00 0.00 1,500
Aug 27, 2015 0.00 0.00 0.00 0.00 560
Aug 26, 2015 0.00 0.00 0.00 0.00 1,400
Aug 25, 2015 0.00 0.00 0.00 0.00 97,422
Aug 24, 2015 0.00 0.00 0.00 0.00 111,255
Aug 21, 2015 0.00 0.00 0.00 0.00 27,000
Aug 19, 2015 0.00 0.00 0.00 0.00 100,150
Aug 18, 2015 0.00 0.00 0.00 0.00 1,700
Aug 17, 2015 0.00 0.00 0.00 0.00 6,250
Aug 14, 2015 0.00 0.00 0.00 0.00 906
Aug 13, 2015 0.00 0.00 0.00 0.00 1,600
Aug 12, 2015 0.00 0.00 0.00 0.00 19,550
Aug 11, 2015 0.00 0.00 0.00 0.00 129,179
Aug 10, 2015 0.00 0.00 0.00 0.00 42,791
Aug 7, 2015 0.00 0.00 0.00 0.00 2,200
Aug 6, 2015 0.00 0.00 0.00 0.00 77,500
Aug 5, 2015 0.00 0.00 0.00 0.00 750
Aug 4, 2015 0.00 0.00 0.00 0.00 27,400
Aug 3, 2015 0.00 0.00 0.00 0.00 137,263
Jul 30, 2015 0.00 0.00 0.00 0.00 37,335
Jul 29, 2015 0.00 0.00 0.00 0.00 4,120
Jul 28, 2015 0.00 0.00 0.00 0.00 35,300
Jul 27, 2015 0.00 0.00 0.00 0.00 50,068
Jul 24, 2015 0.00 0.00 0.00 0.00 38,984
Jul 23, 2015 0.00 0.00 0.00 0.00 14,692
Jul 22, 2015 0.00 0.00 0.00 0.00 150,525
Jul 21, 2015 0.00 0.00 0.00 0.00 11,800
Jul 20, 2015 0.00 0.01 0.00 0.00 52,463