Velti Plc: NASDAQ:VELT historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	1.49	1.54	1.44	1.46	569,660
Jun 18, 2013	1.43	1.54	1.43	1.49	1,488,736
Jun 17, 2013	1.47	1.50	1.41	1.43	32,787
Jun 14, 2013	1.43	1.50	1.40	1.46	1,240,065
Jun 13, 2013	1.52	1.53	1.38	1.42	357,888
Jun 12, 2013	1.64	1.65	1.51	1.55	2,651,704
Jun 11, 2013	1.70	1.72	1.63	1.63	119,025
Jun 10, 2013	1.73	1.76	1.67	1.70	441,365
Jun 7, 2013	1.79	1.82	1.70	1.73	55,908
Jun 6, 2013	1.85	1.92	1.78	1.80	84,513
Jun 5, 2013	1.74	1.78	1.71	1.76	94,123
Jun 4, 2013	1.74	1.79	1.72	1.72	692,040
Jun 3, 2013	1.77	1.79	1.72	1.76	26,530
May 31, 2013	1.79	1.83	1.74	1.77	21,120
May 30, 2013	1.78	1.82	1.72	1.78	74,453
May 29, 2013	1.81	1.87	1.78	1.79	97,066
May 28, 2013	2.00	2.06	1.83	1.88	153,832
May 24, 2013	2.00	2.05	1.98	2.02	75,209
May 23, 2013	2.01	2.16	1.98	2.06	83,091
May 22, 2013	1.90	2.18	1.89	2.13	2,756,210
May 21, 2013	1.85	1.99	1.84	1.98	1,334,975
May 20, 2013	1.67	1.92	1.67	1.89	1,794,934
May 17, 2013	1.61	1.87	1.61	1.82	198,535
May 16, 2013	1.75	1.89	1.74	1.82	1,473,946
May 15, 2013	1.69	1.81	1.69	1.77	1,889,739
May 14, 2013	1.79	1.89	1.68	1.71	4,447,912
May 13, 2013	2.06	2.07	1.96	2.00	112,639
May 10, 2013	2.05	2.07	1.95	2.02	196,946
May 9, 2013	2.05	2.17	2.05	2.08	110,863
May 8, 2013	2.01	2.15	2.00	2.10	91,813