Recent Quotes (30 days)

You have no recent quotes
chg | %

Velti Plc historical prices

   Watch this stock

Historical chart

    0.08 
    0.06 
    0.03 
 Jun 2, 2014 May 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 29, 2015 0.01 0.01 0.01 0.01 10,160
May 28, 2015 0.01 0.01 0.01 0.01 1,100
May 27, 2015 0.01 0.01 0.01 0.01 33,212
May 26, 2015 0.01 0.01 0.01 0.01 59,973
May 22, 2015 0.01 0.01 0.01 0.01 52,000
May 21, 2015 0.01 0.01 0.01 0.01 17,400
May 20, 2015 0.01 0.01 0.01 0.01 25,000
May 19, 2015 0.01 0.01 0.01 0.01 100,800
May 18, 2015 0.01 0.01 0.01 0.01 12,090
May 15, 2015 0.01 0.01 0.01 0.01 42,400
May 14, 2015 0.01 0.01 0.01 0.01 78,649
May 13, 2015 0.01 0.01 0.01 0.01 4,801
May 12, 2015 0.01 0.01 0.01 0.01 7,510
May 11, 2015 0.01 0.01 0.01 0.01 20,700
May 8, 2015 0.01 0.01 0.01 0.01 2,583
May 7, 2015 0.01 0.01 0.01 0.01 51,275
May 6, 2015 0.01 0.01 0.01 0.01 18,514
May 5, 2015 0.01 0.01 0.01 0.01 2,000
May 4, 2015 0.01 0.01 0.01 0.01 3,030
May 1, 2015 0.01 0.01 0.01 0.01 61,874
Apr 30, 2015 0.01 0.01 0.01 0.01 136,190
Apr 29, 2015 0.01 0.01 0.01 0.01 53,386
Apr 28, 2015 0.01 0.01 0.01 0.01 11,000
Apr 27, 2015 0.01 0.01 0.01 0.01 15,082
Apr 24, 2015 0.01 0.01 0.01 0.01 6,290
Apr 23, 2015 0.01 0.01 0.01 0.01 61,052
Apr 22, 2015 0.01 0.01 0.01 0.01 142,000
Apr 21, 2015 0.01 0.01 0.01 0.01 185,824
Apr 20, 2015 0.01 0.01 0.01 0.01 50,650
Apr 17, 2015 0.01 0.01 0.01 0.01 81,192