Recent Quotes (30 days)

You have no recent quotes
chg | %

Velti Plc historical prices

   Watch this stock

Historical chart

    0.08 
    0.06 
    0.03 
 May 6, 2014 May 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 4, 2015 0.01 0.01 0.01 0.01 3,030
May 1, 2015 0.01 0.01 0.01 0.01 61,874
Apr 30, 2015 0.01 0.01 0.01 0.01 136,190
Apr 29, 2015 0.01 0.01 0.01 0.01 53,386
Apr 28, 2015 0.01 0.01 0.01 0.01 11,000
Apr 27, 2015 0.01 0.01 0.01 0.01 15,082
Apr 24, 2015 0.01 0.01 0.01 0.01 6,290
Apr 23, 2015 0.01 0.01 0.01 0.01 61,052
Apr 22, 2015 0.01 0.01 0.01 0.01 142,000
Apr 21, 2015 0.01 0.01 0.01 0.01 185,824
Apr 20, 2015 0.01 0.01 0.01 0.01 50,650
Apr 17, 2015 0.01 0.01 0.01 0.01 81,192
Apr 16, 2015 0.01 0.01 0.01 0.01 4,200
Apr 15, 2015 0.01 0.01 0.01 0.01 110,100
Apr 14, 2015 0.01 0.01 0.01 0.01 3,300
Apr 13, 2015 0.01 0.01 0.01 0.01 104,984
Apr 10, 2015 0.01 0.01 0.01 0.01 164,560
Apr 9, 2015 0.01 0.01 0.01 0.01 91,100
Apr 8, 2015 0.01 0.01 0.01 0.01 25,925
Apr 7, 2015 0.01 0.01 0.01 0.01 142,985
Apr 6, 2015 0.01 0.01 0.01 0.01 86,139
Apr 2, 2015 0.01 0.01 0.01 0.01 7,138
Apr 1, 2015 0.02 0.02 0.01 0.01 51,990
Mar 31, 2015 0.01 0.01 0.01 0.01 7,001
Mar 30, 2015 0.01 0.01 0.01 0.01 84,263
Mar 27, 2015 0.01 0.01 0.01 0.01 14,150
Mar 26, 2015 0.01 0.01 0.01 0.01 88,345
Mar 25, 2015 0.01 0.01 0.01 0.01 6,200
Mar 24, 2015 0.01 0.01 0.01 0.01 2,242
Mar 23, 2015 0.01 0.01 0.01 0.01 759,109