Recent Quotes (30 days)

You have no recent quotes
chg | %

Velti Plc historical prices

   Watch this stock

Historical chart

    0.40 
    0.27 
    0.14 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 0.03 0.03 0.03 0.03 18,500
Aug 28, 2014 0.03 0.03 0.03 0.03 86,000
Aug 27, 2014 0.03 0.03 0.03 0.03 4,750
Aug 26, 2014 0.03 0.03 0.03 0.03 299,628
Aug 25, 2014 0.03 0.03 0.03 0.03 81,805
Aug 22, 2014 0.04 0.04 0.04 0.04 16,122
Aug 21, 2014 0.04 0.04 0.03 0.04 59,254
Aug 20, 2014 0.03 0.04 0.03 0.04 33,095
Aug 19, 2014 0.03 0.03 0.03 0.03 1,450
Aug 18, 2014 0.04 0.04 0.03 0.03 137,986
Aug 15, 2014 0.03 0.04 0.03 0.04 509,547
Aug 14, 2014 0.03 0.04 0.03 0.03 1,686
Aug 13, 2014 0.03 0.03 0.03 0.03 101,850
Aug 12, 2014 0.03 0.04 0.03 0.04 16,278
Aug 11, 2014 0.03 0.04 0.03 0.03 8,141
Aug 8, 2014 0.03 0.04 0.03 0.04 77,231
Aug 7, 2014 0.03 0.03 0.03 0.03 12,619
Aug 6, 2014 0.03 0.03 0.03 0.03 4,402
Aug 5, 2014 0.03 0.03 0.03 0.03 47,758
Aug 4, 2014 0.03 0.03 0.03 0.03 4,268
Aug 1, 2014 0.03 0.04 0.03 0.03 83,375
Jul 31, 2014 0.03 0.03 0.03 0.03 5,250
Jul 30, 2014 0.03 0.04 0.03 0.03 294,379
Jul 29, 2014 0.03 0.04 0.03 0.04 212,744
Jul 28, 2014 0.02 0.03 0.02 0.03 11,351
Jul 25, 2014 0.03 0.03 0.02 0.03 833,603
Jul 24, 2014 0.03 0.03 0.03 0.03 59,444
Jul 23, 2014 0.03 0.04 0.03 0.03 24,700
Jul 22, 2014 0.03 0.04 0.03 0.03 48,821
Jul 21, 2014 0.03 0.04 0.03 0.03 122,785