Recent Quotes (30 days)

You have no recent quotes
chg | %

Velti Plc historical prices

   Watch this stock

Historical chart

    0.04 
    0.03 
    0.02 
 Aug 4, 2014 Jul 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 30, 2015 0.00 0.00 0.00 0.00 37,335
Jul 29, 2015 0.00 0.00 0.00 0.00 4,120
Jul 28, 2015 0.00 0.00 0.00 0.00 35,300
Jul 27, 2015 0.00 0.00 0.00 0.00 50,068
Jul 24, 2015 0.00 0.00 0.00 0.00 38,984
Jul 23, 2015 0.00 0.00 0.00 0.00 14,692
Jul 22, 2015 0.00 0.00 0.00 0.00 150,525
Jul 21, 2015 0.00 0.00 0.00 0.00 11,800
Jul 20, 2015 0.00 0.01 0.00 0.00 52,463
Jul 17, 2015 0.01 0.01 0.00 0.01 289,936
Jul 16, 2015 0.01 0.01 0.00 0.00 223,552
Jul 15, 2015 0.01 0.01 0.01 0.01 406,859
Jul 14, 2015 0.01 0.01 0.01 0.01 13,650
Jul 13, 2015 0.01 0.01 0.01 0.01 42,147
Jul 10, 2015 0.01 0.01 0.01 0.01 5,007
Jul 9, 2015 0.01 0.01 0.01 0.01 34,000
Jul 8, 2015 0.01 0.01 0.01 0.01 77,845
Jul 7, 2015 - - - 0.01 80,000
Jul 6, 2015 0.01 0.01 0.01 0.01 53,370
Jul 2, 2015 0.01 0.01 0.01 0.01 325,100
Jul 1, 2015 0.01 0.01 0.01 0.01 116,792
Jun 30, 2015 0.01 0.01 0.01 0.01 10,700
Jun 29, 2015 0.01 0.01 0.01 0.01 12,000
Jun 26, 2015 0.01 0.01 0.01 0.01 75,326
Jun 24, 2015 0.01 0.01 0.01 0.01 35,100
Jun 23, 2015 0.01 0.01 0.01 0.01 58,700
Jun 22, 2015 0.01 0.01 0.01 0.01 85,515
Jun 19, 2015 0.01 0.01 0.01 0.01 312,600
Jun 18, 2015 0.01 0.01 0.01 0.01 108,299
Jun 17, 2015 0.01 0.01 0.01 0.01 79,100