Recent Quotes (30 days)

You have no recent quotes
chg | %

Velti Plc historical prices

   Watch this stock

Historical chart

    0.02 
    0.01 
    0.01 
 Feb 13, 2015 Feb 11, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 11, 2016 0.00 0.00 0.00 0.00 1,100
Feb 10, 2016 0.00 0.00 0.00 0.00 500
Feb 9, 2016 0.00 0.00 0.00 0.00 24,516
Feb 5, 2016 0.00 0.00 0.00 0.00 100
Feb 4, 2016 0.01 0.01 0.00 0.00 37,250
Feb 3, 2016 0.00 0.01 0.00 0.01 114,178
Feb 2, 2016 0.00 0.00 0.00 0.00 11,000
Feb 1, 2016 0.00 0.00 0.00 0.00 7,310
Jan 29, 2016 0.00 0.00 0.00 0.00 55,020
Jan 28, 2016 0.00 0.00 0.00 0.00 4,682
Jan 27, 2016 0.00 0.01 0.00 0.00 349,278
Jan 25, 2016 0.00 0.00 0.00 0.00 21,100
Jan 22, 2016 0.00 0.00 0.00 0.00 250,080
Jan 21, 2016 0.00 0.00 0.00 0.00 8,228
Jan 20, 2016 0.00 0.00 0.00 0.00 8,500
Jan 19, 2016 0.00 0.00 0.00 0.00 500
Jan 14, 2016 0.00 0.00 0.00 0.00 22,500
Jan 13, 2016 0.01 0.01 0.01 0.01 100
Jan 12, 2016 0.01 0.01 0.00 0.00 157,990
Jan 11, 2016 0.00 0.01 0.00 0.01 1,495
Jan 8, 2016 0.00 0.00 0.00 0.00 454,750
Jan 7, 2016 0.00 0.00 0.00 0.00 955,324
Jan 6, 2016 0.00 0.00 0.00 0.00 2,100
Jan 5, 2016 0.00 0.00 0.00 0.00 112,324
Jan 4, 2016 0.00 0.00 0.00 0.00 29,875
Dec 31, 2015 0.00 0.00 0.00 0.00 330,729
Dec 30, 2015 0.00 0.00 0.00 0.00 739,352
Dec 29, 2015 0.00 0.00 0.00 0.00 1,376,540
Dec 28, 2015 0.00 0.00 0.00 0.00 232,861
Dec 24, 2015 0.00 0.00 0.00 0.00 8,960