Recent Quotes (30 days)

You have no recent quotes
chg | %

Velti Plc historical prices

   Watch this stock

Historical chart

    0.01 
    0.01 
    0.00 
 Aug 3, 2015 Jul 27, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 27, 2016 0.00 0.00 0.00 0.00 2,615
Jul 26, 2016 0.00 0.00 0.00 0.00 16,060
Jul 22, 2016 0.00 0.00 0.00 0.00 4,000
Jul 21, 2016 0.00 0.00 0.00 0.00 365
Jul 20, 2016 0.00 0.00 0.00 0.00 40,043
Jul 19, 2016 0.00 0.00 0.00 0.00 24,410
Jul 18, 2016 0.00 0.00 0.00 0.00 23,680
Jul 15, 2016 0.00 0.00 0.00 0.00 165,500
Jul 14, 2016 0.00 0.00 0.00 0.00 61,275
Jul 13, 2016 0.00 0.00 0.00 0.00 65,891
Jul 12, 2016 0.00 0.00 0.00 0.00 13,230
Jul 11, 2016 0.00 0.00 0.00 0.00 13,912
Jul 8, 2016 0.00 0.00 0.00 0.00 10,250
Jul 7, 2016 0.00 0.00 0.00 0.00 51,332
Jul 5, 2016 0.00 0.00 0.00 0.00 5,290
Jun 30, 2016 0.00 0.01 0.00 0.01 400,000
Jun 29, 2016 0.00 0.00 0.00 0.00 146
Jun 28, 2016 0.00 0.00 0.00 0.00 70,638
Jun 27, 2016 0.00 0.00 0.00 0.00 13,101
Jun 24, 2016 0.00 0.00 0.00 0.00 5,550
Jun 23, 2016 0.00 0.00 0.00 0.00 300
Jun 22, 2016 0.00 0.00 0.00 0.00 505,382
Jun 21, 2016 0.00 0.00 0.00 0.00 3,000
Jun 20, 2016 0.00 0.00 0.00 0.00 7,000
Jun 17, 2016 0.00 0.00 0.00 0.00 13,625
Jun 16, 2016 0.00 0.00 0.00 0.00 2,000
Jun 15, 2016 0.00 0.00 0.00 0.00 2,640
Jun 14, 2016 0.00 0.00 0.00 0.00 2,150
Jun 13, 2016 0.00 0.00 0.00 0.00 1,000
Jun 10, 2016 0.00 0.00 0.00 0.00 256,376