Recent Quotes (30 days)

You have no recent quotes
chg | %

Velti Plc historical prices

   Watch this stock

Historical chart

    0.08 
    0.06 
    0.04 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 0.01 0.01 0.01 0.01 14,150
Mar 26, 2015 0.01 0.01 0.01 0.01 88,345
Mar 25, 2015 0.01 0.01 0.01 0.01 6,200
Mar 24, 2015 0.01 0.01 0.01 0.01 2,242
Mar 23, 2015 0.01 0.01 0.01 0.01 759,109
Mar 20, 2015 0.02 0.02 0.01 0.01 88,563
Mar 19, 2015 0.02 0.02 0.02 0.02 11,250
Mar 18, 2015 0.02 0.02 0.02 0.02 4,490
Mar 17, 2015 0.01 0.02 0.01 0.02 123,750
Mar 16, 2015 0.01 0.01 0.01 0.01 61,600
Mar 13, 2015 0.01 0.01 0.01 0.01 33,910
Mar 12, 2015 0.01 0.01 0.01 0.01 1,220
Mar 11, 2015 0.01 0.01 0.01 0.01 26,100
Mar 10, 2015 0.01 0.01 0.01 0.01 106,700
Mar 9, 2015 0.01 0.01 0.01 0.01 16,150
Mar 6, 2015 0.02 0.02 0.01 0.01 77,569
Mar 5, 2015 0.02 0.02 0.02 0.02 14,390
Mar 4, 2015 0.02 0.02 0.02 0.02 109,571
Mar 3, 2015 0.02 0.02 0.02 0.02 33,600
Mar 2, 2015 0.02 0.02 0.02 0.02 172,671
Feb 27, 2015 0.02 0.02 0.02 0.02 118,374
Feb 26, 2015 0.02 0.02 0.02 0.02 16,010
Feb 25, 2015 0.02 0.02 0.02 0.02 18,800
Feb 24, 2015 0.02 0.02 0.02 0.02 2,000
Feb 23, 2015 0.02 0.02 0.02 0.02 159,400
Feb 20, 2015 0.02 0.02 0.02 0.02 237,852
Feb 19, 2015 0.02 0.02 0.02 0.02 68,313
Feb 18, 2015 0.02 0.02 0.01 0.02 1,217,422
Feb 17, 2015 0.02 0.02 0.02 0.02 217,500
Feb 13, 2015 0.02 0.02 0.02 0.02 45,750