Recent Quotes (30 days)

You have no recent quotes
chg | %

Velti Plc historical prices

   Watch this stock

Historical chart

    0.12 
    0.09 
    0.05 
 Nov 25, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 0.02 0.02 0.02 0.02 39,212
Nov 20, 2014 0.02 0.02 0.02 0.02 81,636
Nov 19, 2014 0.02 0.02 0.02 0.02 64,854
Nov 18, 2014 0.02 0.02 0.02 0.02 208,601
Nov 17, 2014 0.02 0.02 0.02 0.02 89,248
Nov 14, 2014 0.02 0.02 0.02 0.02 113,987
Nov 13, 2014 0.02 0.02 0.02 0.02 59,030
Nov 12, 2014 0.02 0.02 0.02 0.02 140,784
Nov 11, 2014 0.02 0.02 0.02 0.02 88,198
Nov 10, 2014 0.02 0.02 0.02 0.02 18,580
Nov 7, 2014 0.02 0.02 0.02 0.02 510,235
Nov 6, 2014 0.03 0.03 0.02 0.03 11,797
Nov 5, 2014 0.03 0.03 0.03 0.03 34,589
Nov 4, 2014 0.02 0.03 0.02 0.03 186,989
Nov 3, 2014 0.02 0.03 0.02 0.03 56,786
Oct 31, 2014 0.02 0.03 0.02 0.02 208,572
Oct 30, 2014 0.03 0.03 0.02 0.03 41,493
Oct 29, 2014 0.03 0.03 0.03 0.03 92,900
Oct 28, 2014 0.03 0.03 0.03 0.03 73,528
Oct 27, 2014 0.03 0.03 0.03 0.03 11,760
Oct 24, 2014 0.03 0.03 0.03 0.03 130,005
Oct 23, 2014 0.03 0.03 0.03 0.03 66,700
Oct 22, 2014 0.02 0.03 0.02 0.03 77,400
Oct 21, 2014 0.02 0.03 0.02 0.03 255,067
Oct 20, 2014 0.03 0.03 0.02 0.02 169,890
Oct 17, 2014 0.03 0.03 0.03 0.03 147,341
Oct 16, 2014 0.02 0.03 0.02 0.03 71,100
Oct 15, 2014 0.02 0.03 0.02 0.02 111,348
Oct 14, 2014 0.02 0.02 0.02 0.02 79,740
Oct 13, 2014 0.02 0.02 0.01 0.02 236,382