Recent Quotes (30 days)

You have no recent quotes
chg | %

Velti Plc historical prices

   Watch this stock

Historical chart

    1.02 
    0.68 
    0.35 
 Aug 5, 2013 Aug 1, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 1, 2014 0.03 0.04 0.03 0.03 83,375
Jul 31, 2014 0.03 0.03 0.03 0.03 5,250
Jul 30, 2014 0.03 0.04 0.03 0.03 294,379
Jul 29, 2014 0.03 0.04 0.03 0.04 212,744
Jul 28, 2014 0.02 0.03 0.02 0.03 11,351
Jul 25, 2014 0.03 0.03 0.02 0.03 833,603
Jul 24, 2014 0.03 0.03 0.03 0.03 59,444
Jul 23, 2014 0.03 0.04 0.03 0.03 24,700
Jul 22, 2014 0.03 0.04 0.03 0.03 48,821
Jul 21, 2014 0.03 0.04 0.03 0.03 122,785
Jul 18, 2014 0.04 0.04 0.03 0.03 123,445
Jul 17, 2014 0.03 0.04 0.03 0.03 96,546
Jul 16, 2014 0.04 0.04 0.03 0.04 49,680
Jul 15, 2014 0.03 0.04 0.03 0.04 12,944
Jul 14, 2014 0.03 0.04 0.03 0.03 34,563
Jul 11, 2014 0.03 0.04 0.03 0.03 151,978
Jul 10, 2014 0.04 0.04 0.03 0.04 21,951
Jul 9, 2014 0.04 0.04 0.02 0.04 355,891
Jul 8, 2014 0.04 0.04 0.04 0.04 44,306
Jul 7, 2014 0.05 0.05 0.04 0.04 419,642
Jul 3, 2014 0.05 0.05 0.04 0.05 48,865
Jul 2, 2014 0.04 0.05 0.04 0.05 104,700
Jul 1, 2014 0.04 0.04 0.04 0.04 110,388
Jun 30, 2014 0.04 0.05 0.04 0.05 192,499
Jun 27, 2014 0.04 0.05 0.04 0.05 181,150
Jun 26, 2014 0.05 0.05 0.04 0.04 316,108
Jun 25, 2014 0.05 0.05 0.04 0.05 73,099
Jun 24, 2014 0.04 0.05 0.04 0.05 193,917
Jun 23, 2014 0.04 0.05 0.04 0.05 153,085
Jun 20, 2014 0.04 0.06 0.04 0.04 471,902