Recent Quotes (30 days)

You have no recent quotes
chg | %

Velti Plc historical prices

   Watch this stock

Historical chart

    0.08 
    0.06 
    0.04 
 Mar 5, 2014 Mar 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 3, 2015 0.02 0.02 0.02 0.02 33,600
Mar 2, 2015 0.02 0.02 0.02 0.02 172,671
Feb 27, 2015 0.02 0.02 0.02 0.02 118,374
Feb 26, 2015 0.02 0.02 0.02 0.02 16,010
Feb 25, 2015 0.02 0.02 0.02 0.02 18,800
Feb 24, 2015 0.02 0.02 0.02 0.02 2,000
Feb 23, 2015 0.02 0.02 0.02 0.02 159,400
Feb 20, 2015 0.02 0.02 0.02 0.02 237,852
Feb 19, 2015 0.02 0.02 0.02 0.02 68,313
Feb 18, 2015 0.02 0.02 0.01 0.02 1,217,422
Feb 17, 2015 0.02 0.02 0.02 0.02 217,500
Feb 13, 2015 0.02 0.02 0.02 0.02 45,750
Feb 12, 2015 0.02 0.02 0.02 0.02 86,150
Feb 11, 2015 0.02 0.02 0.01 0.02 2,008,790
Feb 10, 2015 0.02 0.02 0.02 0.02 36,978
Feb 9, 2015 0.02 0.02 0.01 0.02 71,753
Feb 6, 2015 0.02 0.02 0.02 0.02 39,806
Feb 5, 2015 0.02 0.02 0.02 0.02 132,766
Feb 4, 2015 0.01 0.02 0.01 0.02 26,074
Feb 3, 2015 0.01 0.01 0.01 0.01 9,400
Feb 2, 2015 0.02 0.02 0.02 0.02 41,901
Jan 30, 2015 0.02 0.02 0.01 0.02 232,174
Jan 29, 2015 0.02 0.02 0.02 0.02 16,458
Jan 28, 2015 0.01 0.02 0.01 0.02 40,798
Jan 27, 2015 0.01 0.02 0.01 0.02 16,161
Jan 26, 2015 0.02 0.02 0.01 0.02 209,687
Jan 23, 2015 0.02 0.02 0.02 0.02 31,320
Jan 22, 2015 0.02 0.02 0.02 0.02 44,500
Jan 21, 2015 0.02 0.02 0.02 0.02 40,302
Jan 20, 2015 0.02 0.02 0.02 0.02 30,058