Video Display Corporation: NASDAQ:VIDE historical prices

You have no recent quotes

chg | %

May 22, 2012

May 20, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 20, 2013	3.70	3.80	3.70	3.80	1,500
May 17, 2013	3.71	3.82	3.71	3.81	1,300
May 16, 2013	3.71	3.82	3.69	3.82	14,400
May 15, 2013	3.82	3.82	3.76	3.76	600
May 14, 2013	3.72	3.82	3.72	3.82	200
May 13, 2013	3.68	3.85	3.65	3.74	6,101
May 10, 2013	3.84	3.85	3.75	3.85	1,126
May 9, 2013	3.55	3.88	3.55	3.88	7,059
May 8, 2013	3.53	3.64	3.53	3.64	2,805
May 7, 2013	3.63	3.64	3.52	3.64	500
May 6, 2013	3.53	3.66	3.53	3.66	800
May 3, 2013	3.62	3.70	3.60	3.60	6,341
May 2, 2013	3.64	3.67	3.60	3.67	400
May 1, 2013	3.68	3.68	3.68	3.68	300
Apr 30, 2013	3.61	3.66	3.50	3.65	21,228
Apr 29, 2013	3.56	3.68	3.56	3.68	665
Apr 26, 2013	3.63	3.68	3.52	3.68	1,101
Apr 25, 2013	3.64	3.69	3.64	3.69	400
Apr 24, 2013	3.68	3.68	3.67	3.67	461
Apr 23, 2013	3.62	3.68	3.62	3.68	400
Apr 22, 2013	3.65	3.65	3.65	3.65	2,918
Apr 19, 2013	3.69	3.69	3.69	3.69	100
Apr 18, 2013	3.58	3.67	3.46	3.62	620
Apr 17, 2013	3.52	3.52	3.49	3.50	1,329
Apr 16, 2013	3.69	3.69	3.46	3.58	5,430
Apr 15, 2013	3.65	3.69	3.63	3.69	654
Apr 12, 2013	3.67	3.69	3.65	3.69	950
Apr 11, 2013	3.73	3.74	3.61	3.73	6,352
Apr 10, 2013	3.76	3.83	3.66	3.80	1,900
Apr 8, 2013	3.62	3.83	3.62	3.83	1,200