Virco Mfg. Corporation: NASDAQ:VIRC historical prices

You have no recent quotes

chg | %

Aug 4, 2011

Aug 1, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 1, 2012	1.61	1.61	1.60	1.60	1,100
Jul 31, 2012	1.51	1.76	1.51	1.67	3,972
Jul 30, 2012	1.63	1.63	1.58	1.60	5,450
Jul 27, 2012	1.60	1.60	1.60	1.60	600
Jul 26, 2012	1.52	1.55	1.45	1.47	9,386
Jul 25, 2012	1.52	1.53	1.51	1.51	4,192
Jul 24, 2012	1.63	1.63	1.63	1.63	100
Jul 23, 2012	1.62	1.62	1.51	1.59	14,500
Jul 20, 2012	1.56	1.62	1.56	1.61	15,965
Jul 19, 2012	1.60	1.60	1.52	1.56	5,000
Jul 18, 2012	1.61	1.61	1.60	1.60	16,285
Jul 17, 2012	1.61	1.62	1.60	1.60	14,553
Jul 16, 2012	1.62	1.63	1.61	1.61	8,844
Jul 13, 2012	1.62	1.64	1.62	1.62	2,198
Jul 12, 2012	1.62	1.71	1.62	1.71	3,000
Jul 11, 2012	1.72	1.72	1.72	1.72	0
Jul 10, 2012	1.75	1.75	1.60	1.72	16,158
Jul 9, 2012	1.76	1.76	1.74	1.75	2,800
Jul 6, 2012	1.72	1.75	1.72	1.74	2,440
Jul 5, 2012	1.61	1.61	1.61	1.61	0
Jul 3, 2012	1.61	1.61	1.61	1.61	0
Jul 2, 2012	1.61	1.61	1.61	1.61	0
Jun 29, 2012	1.64	1.66	1.61	1.66	16,074
Jun 28, 2012	1.64	1.75	1.64	1.66	1,581
Jun 27, 2012	1.64	1.64	1.64	1.64	0
Jun 26, 2012	1.67	1.76	1.60	1.64	17,300
Jun 25, 2012	1.78	1.80	1.70	1.70	13,551
Jun 22, 2012	1.76	1.81	1.70	1.80	8,388
Jun 21, 2012	1.62	1.77	1.62	1.77	800
Jun 20, 2012	1.60	1.60	1.60	1.60	0