Recent Quotes (30 days)

You have no recent quotes
chg | %

Virco Mfg. Corporation historical prices

   Watch this stock

Historical chart

    3.14 
    2.86 
    2.58 
 Sep 5, 2014 Sep 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 3, 2015 2.55 2.68 2.54 2.54 3,067
Sep 2, 2015 2.70 2.70 2.57 2.58 5,108
Sep 1, 2015 2.64 2.69 2.63 2.67 3,780
Aug 31, 2015 2.71 2.71 2.53 2.62 15,443
Aug 28, 2015 2.74 2.74 2.68 2.68 1,405
Aug 27, 2015 2.76 2.80 2.70 2.70 5,577
Aug 26, 2015 2.55 2.68 2.54 2.68 6,302
Aug 25, 2015 2.50 2.52 2.50 2.50 19,864
Aug 24, 2015 2.47 2.53 2.44 2.46 6,154
Aug 21, 2015 2.48 2.52 2.48 2.52 1,764
Aug 20, 2015 2.49 2.50 2.47 2.47 5,975
Aug 19, 2015 2.50 2.54 2.48 2.52 16,066
Aug 18, 2015 2.53 2.54 2.50 2.52 8,142
Aug 17, 2015 2.51 2.55 2.51 2.53 3,132
Aug 14, 2015 2.52 2.54 2.52 2.52 435
Aug 13, 2015 2.53 2.56 2.50 2.50 11,080
Aug 12, 2015 2.51 2.52 2.51 2.51 750
Aug 11, 2015 2.59 2.59 2.52 2.54 4,835
Aug 10, 2015 2.51 2.60 2.51 2.57 2,393
Aug 7, 2015 2.55 2.62 2.51 2.51 25,251
Aug 6, 2015 2.54 2.61 2.54 2.55 4,834
Aug 5, 2015 2.50 2.59 2.50 2.54 22,119
Aug 4, 2015 2.61 2.61 2.58 2.58 5,233
Aug 3, 2015 2.61 2.61 2.58 2.58 2,947
Jul 31, 2015 2.60 2.63 2.59 2.59 2,328
Jul 30, 2015 2.59 2.64 2.59 2.60 7,856
Jul 29, 2015 2.74 2.75 2.58 2.58 22,960
Jul 28, 2015 2.76 2.76 2.75 2.75 3,208
Jul 27, 2015 2.70 2.72 2.67 2.71 7,266
Jul 24, 2015 2.71 2.71 2.61 2.68 17,781