Recent Quotes (30 days)

You have no recent quotes
chg | %

Virco Mfg. Corporation historical prices

   Watch this stock

Historical chart

    2.95 
    2.64 
    2.33 
 Jan 27, 2014 Jan 23, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 23, 2015 2.43 2.49 2.40 2.47 12,403
Jan 22, 2015 2.49 2.49 2.44 2.49 3,690
Jan 21, 2015 2.44 2.47 2.44 2.47 600
Jan 20, 2015 2.41 2.48 2.41 2.48 2,946
Jan 16, 2015 2.47 2.48 2.40 2.48 6,376
Jan 15, 2015 2.43 2.47 2.43 2.47 700
Jan 14, 2015 2.51 2.53 2.42 2.48 8,000
Jan 13, 2015 2.51 2.51 2.44 2.46 1,430
Jan 12, 2015 2.50 2.50 2.43 2.46 3,400
Jan 9, 2015 2.46 2.47 2.44 2.44 1,800
Jan 8, 2015 2.50 2.50 2.46 2.49 15,990
Jan 7, 2015 2.46 2.48 2.45 2.47 8,723
Jan 6, 2015 2.49 2.50 2.45 2.48 2,728
Jan 5, 2015 2.45 2.53 2.45 2.51 5,055
Jan 2, 2015 2.45 2.48 2.43 2.45 8,356
Dec 31, 2014 2.59 2.59 2.43 2.44 11,671
Dec 30, 2014 2.49 2.50 2.43 2.44 10,541
Dec 29, 2014 2.51 2.55 2.44 2.48 4,182
Dec 26, 2014 2.49 2.52 2.42 2.47 17,682
Dec 24, 2014 2.54 2.63 2.48 2.55 8,803
Dec 23, 2014 2.57 2.57 2.46 2.54 20,055
Dec 22, 2014 2.65 2.65 2.42 2.56 30,748
Dec 19, 2014 2.60 2.68 2.42 2.50 99,790
Dec 18, 2014 2.61 2.63 2.57 2.62 19,742
Dec 17, 2014 2.48 2.61 2.48 2.61 16,241
Dec 16, 2014 2.60 2.63 2.46 2.56 42,627
Dec 15, 2014 2.42 2.65 2.42 2.55 66,584
Dec 12, 2014 2.46 2.47 2.41 2.42 24,440
Dec 11, 2014 2.61 2.61 2.40 2.50 94,881
Dec 10, 2014 2.81 3.85 2.50 2.58 941,343