Recent Quotes (30 days)

You have no recent quotes
chg | %

Virco Mfg. Corporation historical prices

   Watch this stock

Historical chart

    2.95 
    2.63 
    2.32 
 Nov 26, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 2.49 2.49 2.49 2.49 100
Nov 20, 2014 2.46 2.46 2.46 2.46 100
Nov 19, 2014 2.54 2.70 2.38 2.60 20,554
Nov 18, 2014 2.58 2.70 2.51 2.70 7,100
Nov 17, 2014 2.56 2.80 2.56 2.65 6,607
Nov 14, 2014 2.46 2.58 2.41 2.56 16,500
Nov 13, 2014 2.52 2.52 2.38 2.38 5,318
Nov 12, 2014 2.51 2.51 2.51 2.51 100
Nov 11, 2014 2.51 2.51 2.51 2.51 100
Nov 10, 2014 2.51 2.51 2.51 2.51 397
Nov 7, 2014 2.60 2.60 2.58 2.58 449
Nov 6, 2014 2.50 2.55 2.50 2.55 2,106
Nov 5, 2014 2.51 2.51 2.51 2.51 1,227
Nov 4, 2014 2.54 2.55 2.51 2.51 5,226
Nov 3, 2014 2.59 2.59 2.59 2.59 244
Oct 31, 2014 2.60 2.71 2.50 2.71 3,159
Oct 30, 2014 2.36 2.38 2.36 2.38 5,968
Oct 29, 2014 2.35 2.36 2.28 2.34 10,365
Oct 28, 2014 2.36 2.36 2.36 2.36 500
Oct 27, 2014 2.27 2.30 2.27 2.30 650
Oct 23, 2014 2.30 2.32 2.30 2.31 16,500
Oct 22, 2014 2.36 2.36 2.35 2.36 2,000
Oct 21, 2014 2.31 2.40 2.31 2.40 6,274
Oct 20, 2014 2.33 2.36 2.33 2.36 840
Oct 17, 2014 2.36 2.39 2.35 2.35 6,791
Oct 16, 2014 2.23 2.39 2.23 2.39 8,942
Oct 14, 2014 2.50 2.51 2.43 2.44 7,800
Oct 13, 2014 2.49 2.56 2.44 2.53 4,790
Oct 10, 2014 2.53 2.55 2.53 2.55 2,000
Oct 9, 2014 2.55 2.58 2.53 2.58 2,733