Recent Quotes (30 days)

You have no recent quotes
chg | %

Virco Mfg. Corporation historical prices

   Watch this stock

Historical chart

    3.14 
    2.86 
    2.58 
 Aug 4, 2014 Jul 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 2.60 2.63 2.59 2.59 2,328
Jul 30, 2015 2.59 2.64 2.59 2.60 7,856
Jul 29, 2015 2.74 2.75 2.58 2.58 22,960
Jul 28, 2015 2.76 2.76 2.75 2.75 3,208
Jul 27, 2015 2.70 2.72 2.67 2.71 7,266
Jul 24, 2015 2.71 2.71 2.61 2.68 17,781
Jul 23, 2015 2.67 2.70 2.67 2.70 5,426
Jul 22, 2015 2.66 2.74 2.66 2.73 4,807
Jul 21, 2015 2.69 2.76 2.65 2.73 6,837
Jul 20, 2015 2.78 2.79 2.70 2.71 14,585
Jul 17, 2015 2.78 2.79 2.77 2.77 2,613
Jul 16, 2015 2.80 2.86 2.76 2.77 4,222
Jul 15, 2015 2.81 2.83 2.75 2.83 24,650
Jul 14, 2015 2.78 2.88 2.78 2.81 6,630
Jul 13, 2015 2.82 2.89 2.75 2.75 15,728
Jul 10, 2015 2.85 2.87 2.83 2.84 13,825
Jul 9, 2015 2.91 2.91 2.84 2.84 8,762
Jul 8, 2015 2.90 2.93 2.85 2.87 35,965
Jul 7, 2015 2.90 2.91 2.85 2.89 10,257
Jul 6, 2015 2.92 2.93 2.88 2.90 16,927
Jul 2, 2015 2.88 2.94 2.85 2.91 30,622
Jul 1, 2015 2.88 2.88 2.84 2.84 9,421
Jun 30, 2015 2.89 2.91 2.80 2.85 19,684
Jun 29, 2015 2.86 2.92 2.86 2.88 10,323
Jun 26, 2015 2.83 2.89 2.83 2.85 5,131
Jun 25, 2015 2.90 2.90 2.80 2.80 12,378
Jun 24, 2015 2.89 2.93 2.83 2.83 12,357
Jun 23, 2015 2.75 2.93 2.75 2.88 26,496
Jun 22, 2015 2.84 2.84 2.76 2.76 8,369
Jun 19, 2015 2.85 2.85 2.74 2.74 18,075