Recent Quotes (30 days)

You have no recent quotes
chg | %

Virco Mfg. Corporation historical prices

   Watch this stock

Historical chart

    2.73 
    2.47 
    2.22 
 Apr 25, 2013 Apr 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 22, 2014 2.35 2.36 2.35 2.36 200
Apr 21, 2014 2.46 2.46 2.31 2.45 8,633
Apr 16, 2014 2.50 2.50 2.46 2.46 1,124
Apr 15, 2014 2.53 2.53 2.53 2.53 470
Apr 14, 2014 2.55 2.55 2.55 2.55 1,114
Apr 11, 2014 2.46 2.55 2.46 2.55 3,266
Apr 9, 2014 2.49 2.50 2.49 2.50 540
Apr 8, 2014 2.45 2.45 2.45 2.45 204
Apr 7, 2014 2.45 2.45 2.45 2.45 1,250
Apr 4, 2014 2.42 2.53 2.39 2.52 3,962
Apr 3, 2014 2.41 2.41 2.41 2.41 1,582
Apr 2, 2014 2.51 2.51 2.50 2.51 1,273
Apr 1, 2014 2.47 2.47 2.43 2.43 397
Mar 31, 2014 2.45 2.47 2.45 2.47 807
Mar 28, 2014 2.45 2.47 2.32 2.45 2,905
Mar 27, 2014 2.43 2.43 2.40 2.40 1,331
Mar 24, 2014 2.44 2.44 2.44 2.44 550
Mar 21, 2014 2.40 2.45 2.40 2.44 4,591
Mar 20, 2014 2.37 2.37 2.37 2.37 262
Mar 19, 2014 2.31 2.40 2.31 2.40 10,024
Mar 18, 2014 2.48 2.48 2.38 2.40 5,563
Mar 17, 2014 2.58 2.58 2.42 2.48 3,367
Mar 13, 2014 2.55 2.60 2.49 2.53 13,013
Mar 12, 2014 2.56 2.56 2.55 2.55 1,550
Mar 11, 2014 2.47 2.61 2.47 2.61 1,702
Mar 10, 2014 2.58 2.64 2.48 2.55 23,100
Mar 7, 2014 2.64 2.65 2.48 2.65 64,075
Mar 6, 2014 2.46 2.62 2.46 2.62 1,805
Mar 5, 2014 2.55 2.55 2.55 2.55 136
Mar 4, 2014 2.42 2.64 2.42 2.64 2,163