Recent Quotes (30 days)

You have no recent quotes
chg | %

Virco Mfg. Corporation historical prices

   Watch this stock

Historical chart

    3.14 
    2.77 
    2.39 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 2.85 2.85 2.65 2.78 31,962
Apr 23, 2015 2.87 2.92 2.78 2.78 47,574
Apr 22, 2015 3.18 3.25 2.73 2.80 236,160
Apr 21, 2015 2.85 3.29 2.71 3.14 189,604
Apr 20, 2015 2.77 2.87 2.66 2.73 92,397
Apr 17, 2015 2.61 2.80 2.60 2.66 120,877
Apr 16, 2015 2.62 2.68 2.61 2.62 1,101
Apr 15, 2015 2.68 2.69 2.62 2.69 8,989
Apr 14, 2015 2.69 2.69 2.61 2.61 1,303
Apr 13, 2015 2.62 2.70 2.60 2.69 1,791
Apr 10, 2015 2.71 2.83 2.57 2.75 7,030
Apr 9, 2015 2.75 2.75 2.58 2.63 14,087
Apr 8, 2015 2.72 2.79 2.72 2.75 1,346
Apr 7, 2015 2.82 2.82 2.65 2.78 25,307
Apr 6, 2015 2.84 3.16 2.61 2.66 10,509
Apr 2, 2015 2.65 2.71 2.60 2.68 158,756
Apr 1, 2015 2.56 2.64 2.56 2.60 4,917
Mar 31, 2015 2.73 2.81 2.52 2.72 29,869
Mar 30, 2015 2.65 2.93 2.60 2.73 20,880
Mar 27, 2015 2.79 3.11 2.60 2.70 264,499
Mar 26, 2015 2.60 2.87 2.55 2.85 90,173
Mar 25, 2015 2.60 2.63 2.55 2.60 37,296
Mar 24, 2015 2.67 2.69 2.56 2.64 6,858
Mar 23, 2015 2.62 2.65 2.56 2.63 3,431
Mar 20, 2015 2.55 2.68 2.55 2.62 19,812
Mar 19, 2015 2.45 2.64 2.45 2.53 2,937
Mar 18, 2015 2.55 2.59 2.48 2.55 7,708
Mar 17, 2015 2.46 2.55 2.45 2.55 6,079
Mar 16, 2015 2.55 2.55 2.40 2.45 11,399
Mar 13, 2015 2.44 2.46 2.43 2.45 624