Recent Quotes (30 days)

You have no recent quotes
chg | %

Virco Mfg. Corporation historical prices

   Watch this stock

Historical chart

    2.95 
    2.63 
    2.32 
 Nov 5, 2013 Oct 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 30, 2014 2.36 2.38 2.36 2.38 5,968
Oct 29, 2014 2.35 2.36 2.28 2.34 10,365
Oct 28, 2014 2.36 2.36 2.36 2.36 500
Oct 27, 2014 2.27 2.30 2.27 2.30 650
Oct 23, 2014 2.30 2.32 2.30 2.31 16,500
Oct 22, 2014 2.36 2.36 2.35 2.36 2,000
Oct 21, 2014 2.31 2.40 2.31 2.40 6,274
Oct 20, 2014 2.33 2.36 2.33 2.36 840
Oct 17, 2014 2.36 2.39 2.35 2.35 6,791
Oct 16, 2014 2.23 2.39 2.23 2.39 8,942
Oct 14, 2014 2.50 2.51 2.43 2.44 7,800
Oct 13, 2014 2.49 2.56 2.44 2.53 4,790
Oct 10, 2014 2.53 2.55 2.53 2.55 2,000
Oct 9, 2014 2.55 2.58 2.53 2.58 2,733
Oct 8, 2014 2.61 2.61 2.61 2.61 584
Oct 7, 2014 2.50 2.64 2.49 2.61 3,515
Oct 6, 2014 2.46 2.57 2.46 2.51 20,101
Oct 3, 2014 2.48 2.48 2.48 2.48 100
Oct 2, 2014 2.59 2.59 2.59 2.59 1,000
Oct 1, 2014 2.64 2.64 2.47 2.56 16,201
Sep 30, 2014 2.61 2.64 2.56 2.61 14,118
Sep 26, 2014 2.66 2.66 2.66 2.66 200
Sep 25, 2014 2.67 2.67 2.62 2.63 2,848
Sep 24, 2014 2.71 2.71 2.66 2.70 5,300
Sep 23, 2014 2.70 2.70 2.68 2.70 2,700
Sep 22, 2014 2.65 2.73 2.65 2.70 2,624
Sep 19, 2014 2.79 2.80 2.67 2.67 7,131
Sep 18, 2014 2.80 2.80 2.76 2.76 1,032
Sep 17, 2014 2.79 2.80 2.79 2.80 3,100
Sep 16, 2014 2.80 2.80 2.77 2.79 5,774