Recent Quotes (30 days)

You have no recent quotes
chg | %

Virco Mfg. Corporation historical prices

   Watch this stock

Historical chart

    2.95 
    2.63 
    2.32 
 Oct 28, 2013 Oct 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 23, 2014 2.30 2.32 2.30 2.31 16,500
Oct 22, 2014 2.36 2.36 2.35 2.36 2,000
Oct 21, 2014 2.31 2.40 2.31 2.40 6,274
Oct 20, 2014 2.33 2.36 2.33 2.36 840
Oct 17, 2014 2.36 2.39 2.35 2.35 6,791
Oct 16, 2014 2.23 2.39 2.23 2.39 8,942
Oct 14, 2014 2.50 2.51 2.43 2.44 7,800
Oct 13, 2014 2.49 2.56 2.44 2.53 4,790
Oct 10, 2014 2.53 2.55 2.53 2.55 2,000
Oct 9, 2014 2.55 2.58 2.53 2.58 2,733
Oct 8, 2014 2.61 2.61 2.61 2.61 584
Oct 7, 2014 2.50 2.64 2.49 2.61 3,515
Oct 6, 2014 2.46 2.57 2.46 2.51 20,101
Oct 3, 2014 2.48 2.48 2.48 2.48 100
Oct 2, 2014 2.59 2.59 2.59 2.59 1,000
Oct 1, 2014 2.64 2.64 2.47 2.56 16,201
Sep 30, 2014 2.61 2.64 2.56 2.61 14,118
Sep 26, 2014 2.66 2.66 2.66 2.66 200
Sep 25, 2014 2.67 2.67 2.62 2.63 2,848
Sep 24, 2014 2.71 2.71 2.66 2.70 5,300
Sep 23, 2014 2.70 2.70 2.68 2.70 2,700
Sep 22, 2014 2.65 2.73 2.65 2.70 2,624
Sep 19, 2014 2.79 2.80 2.67 2.67 7,131
Sep 18, 2014 2.80 2.80 2.76 2.76 1,032
Sep 17, 2014 2.79 2.80 2.79 2.80 3,100
Sep 16, 2014 2.80 2.80 2.77 2.79 5,774
Sep 15, 2014 2.80 2.80 2.76 2.80 4,022
Sep 12, 2014 2.80 2.90 2.67 2.80 20,693
Sep 11, 2014 2.68 3.24 2.62 2.90 51,738
Sep 10, 2014 2.74 2.74 2.65 2.73 2,857