Recent Quotes (30 days)

You have no recent quotes
chg | %

Virco Mfg. Corporation historical prices

   Watch this stock

Historical chart

    2.95 
    2.63 
    2.30 
 Sep 20, 2013 Sep 18, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 18, 2014 2.80 2.80 2.76 2.76 1,032
Sep 17, 2014 2.79 2.80 2.79 2.80 3,100
Sep 16, 2014 2.80 2.80 2.77 2.79 5,774
Sep 15, 2014 2.80 2.80 2.76 2.80 4,022
Sep 12, 2014 2.80 2.90 2.67 2.80 20,693
Sep 11, 2014 2.68 3.24 2.62 2.90 51,738
Sep 10, 2014 2.74 2.74 2.65 2.73 2,857
Sep 9, 2014 2.73 2.74 2.69 2.74 1,950
Sep 8, 2014 2.71 2.74 2.65 2.74 1,665
Sep 5, 2014 2.59 2.67 2.56 2.64 1,346
Sep 4, 2014 2.54 2.63 2.52 2.63 11,815
Sep 3, 2014 2.62 2.68 2.51 2.52 17,275
Sep 2, 2014 2.74 2.74 2.67 2.69 4,756
Aug 29, 2014 2.84 2.84 2.84 2.84 1,119
Aug 28, 2014 2.70 2.81 2.60 2.74 2,701
Aug 27, 2014 2.83 2.83 2.67 2.74 9,528
Aug 26, 2014 2.80 2.84 2.72 2.76 5,537
Aug 25, 2014 2.79 2.80 2.72 2.77 2,900
Aug 22, 2014 2.79 2.80 2.75 2.75 800
Aug 21, 2014 2.78 2.78 2.73 2.75 7,569
Aug 20, 2014 2.79 2.80 2.78 2.80 12,200
Aug 19, 2014 2.80 2.80 2.79 2.79 15,600
Aug 18, 2014 2.98 2.99 2.79 2.80 15,078
Aug 15, 2014 2.75 2.94 2.74 2.93 17,237
Aug 14, 2014 2.74 2.85 2.67 2.85 12,500
Aug 13, 2014 2.74 2.75 2.70 2.75 3,200
Aug 12, 2014 2.82 2.82 2.68 2.69 14,545
Aug 11, 2014 2.90 2.90 2.73 2.89 18,513
Aug 8, 2014 2.74 3.41 2.72 2.95 37,126
Aug 7, 2014 2.69 2.69 2.65 2.69 7,300