Recent Quotes (30 days)

You have no recent quotes
chg | %

Virco Mfg. Corporation historical prices

   Watch this stock

Historical chart

    2.95 
    2.64 
    2.33 
 Dec 19, 2013 Dec 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 17, 2014 2.48 2.61 2.48 2.61 16,241
Dec 16, 2014 2.60 2.63 2.46 2.56 42,627
Dec 15, 2014 2.42 2.65 2.42 2.55 66,584
Dec 12, 2014 2.46 2.47 2.41 2.42 24,440
Dec 11, 2014 2.61 2.61 2.40 2.50 94,881
Dec 10, 2014 2.81 3.85 2.50 2.58 941,343
Dec 9, 2014 2.68 2.98 2.65 2.94 20,798
Dec 8, 2014 2.64 2.81 2.64 2.81 8,451
Dec 5, 2014 2.60 2.79 2.60 2.76 2,364
Dec 4, 2014 2.58 2.84 2.57 2.65 13,402
Dec 3, 2014 2.62 2.64 2.61 2.61 1,706
Dec 2, 2014 2.63 2.68 2.63 2.68 2,420
Dec 1, 2014 2.76 2.76 2.73 2.73 2,499
Nov 28, 2014 2.65 2.76 2.61 2.76 4,510
Nov 26, 2014 2.60 2.70 2.60 2.62 2,100
Nov 25, 2014 2.59 2.74 2.50 2.53 71,320
Nov 24, 2014 2.68 2.71 2.51 2.68 9,700
Nov 21, 2014 2.49 2.49 2.49 2.49 100
Nov 20, 2014 2.46 2.46 2.46 2.46 100
Nov 19, 2014 2.54 2.70 2.38 2.60 20,554
Nov 18, 2014 2.58 2.70 2.51 2.70 7,100
Nov 17, 2014 2.56 2.80 2.56 2.65 6,607
Nov 14, 2014 2.46 2.58 2.41 2.56 16,500
Nov 13, 2014 2.52 2.52 2.38 2.38 5,318
Nov 12, 2014 2.51 2.51 2.51 2.51 100
Nov 11, 2014 2.51 2.51 2.51 2.51 100
Nov 10, 2014 2.51 2.51 2.51 2.51 397
Nov 7, 2014 2.60 2.60 2.58 2.58 449
Nov 6, 2014 2.50 2.55 2.50 2.55 2,106
Nov 5, 2014 2.51 2.51 2.51 2.51 1,227