Recent Quotes (30 days)

You have no recent quotes
chg | %

Virco Mfg. Corporation historical prices

   Watch this stock

Historical chart

    3.14 
    2.77 
    2.39 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 2.50 2.60 2.47 2.56 29,346
May 21, 2015 2.46 2.57 2.46 2.54 29,987
May 20, 2015 2.54 2.62 2.54 2.61 2,460
May 19, 2015 2.56 2.56 2.53 2.55 5,890
May 18, 2015 2.58 2.59 2.53 2.56 15,576
May 15, 2015 2.65 2.65 2.65 2.65 154
May 14, 2015 2.64 2.67 2.63 2.63 3,007
May 13, 2015 2.63 2.65 2.63 2.64 1,865
May 12, 2015 2.60 2.65 2.58 2.60 16,277
May 11, 2015 2.61 2.61 2.58 2.60 5,617
May 8, 2015 2.61 2.64 2.60 2.60 3,378
May 7, 2015 2.52 2.57 2.52 2.55 27,721
May 6, 2015 2.74 2.74 2.56 2.58 19,134
May 5, 2015 2.75 2.78 2.65 2.75 7,107
May 4, 2015 2.80 2.80 2.75 2.77 2,693
May 1, 2015 2.65 2.73 2.64 2.66 17,960
Apr 30, 2015 2.77 2.77 2.65 2.65 2,801
Apr 29, 2015 2.69 2.78 2.68 2.71 49,298
Apr 28, 2015 2.83 2.83 2.66 2.69 15,714
Apr 27, 2015 2.76 2.84 2.71 2.72 36,869
Apr 24, 2015 2.85 2.85 2.65 2.78 31,962
Apr 23, 2015 2.87 2.92 2.78 2.78 47,574
Apr 22, 2015 3.18 3.25 2.73 2.80 236,160
Apr 21, 2015 2.85 3.29 2.71 3.14 189,604
Apr 20, 2015 2.77 2.87 2.66 2.73 92,397
Apr 17, 2015 2.61 2.80 2.60 2.66 120,877
Apr 16, 2015 2.62 2.68 2.61 2.62 1,101
Apr 15, 2015 2.68 2.69 2.62 2.69 8,989
Apr 14, 2015 2.69 2.69 2.61 2.61 1,303
Apr 13, 2015 2.62 2.70 2.60 2.69 1,791