Recent Quotes (30 days)

You have no recent quotes
chg | %

Virco Mfg. Corporation historical prices

   Watch this stock

Historical chart

    2.95 
    2.63 
    2.30 
 Aug 26, 2013 Aug 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 21, 2014 2.78 2.78 2.73 2.75 7,569
Aug 20, 2014 2.79 2.80 2.78 2.80 12,200
Aug 19, 2014 2.80 2.80 2.79 2.79 15,600
Aug 18, 2014 2.98 2.99 2.79 2.80 15,078
Aug 15, 2014 2.75 2.94 2.74 2.93 17,237
Aug 14, 2014 2.74 2.85 2.67 2.85 12,500
Aug 13, 2014 2.74 2.75 2.70 2.75 3,200
Aug 12, 2014 2.82 2.82 2.68 2.69 14,545
Aug 11, 2014 2.90 2.90 2.73 2.89 18,513
Aug 8, 2014 2.74 3.41 2.72 2.95 37,126
Aug 7, 2014 2.69 2.69 2.65 2.69 7,300
Aug 6, 2014 2.69 2.69 2.69 2.69 4,646
Aug 5, 2014 2.65 2.68 2.60 2.60 19,187
Aug 4, 2014 2.65 2.65 2.60 2.65 60,010
Aug 1, 2014 2.60 2.65 2.53 2.63 40,279
Jul 31, 2014 2.45 2.68 2.42 2.53 39,333
Jul 30, 2014 2.46 2.53 2.46 2.49 2,404
Jul 29, 2014 2.59 2.59 2.42 2.51 821
Jul 28, 2014 2.42 2.75 2.41 2.58 259,599
Jul 25, 2014 2.46 2.65 2.34 2.51 125,082
Jul 24, 2014 2.28 2.47 2.22 2.46 30,338
Jul 23, 2014 2.23 2.40 2.20 2.30 26,420
Jul 22, 2014 2.29 2.33 2.10 2.24 66,756
Jul 21, 2014 2.34 2.36 2.22 2.23 56,532
Jul 18, 2014 2.38 2.38 2.34 2.34 400
Jul 17, 2014 2.35 2.37 2.35 2.37 400
Jul 16, 2014 2.35 2.35 2.35 2.35 1,158
Jul 15, 2014 2.23 2.33 2.18 2.33 27,999
Jul 14, 2014 2.30 2.30 2.29 2.30 22,138
Jul 11, 2014 2.30 2.30 2.29 2.29 1,700