Recent Quotes (30 days)

You have no recent quotes
chg | %

Virco Mfg. Corporation historical prices

   Watch this stock

Historical chart

    2.95 
    2.64 
    2.33 
 Mar 10, 2014 Mar 6, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 6, 2015 2.40 2.48 2.37 2.44 5,390
Mar 5, 2015 2.43 2.43 2.35 2.38 11,501
Mar 4, 2015 2.50 2.54 2.40 2.41 8,008
Mar 3, 2015 2.46 2.58 2.45 2.58 15,197
Mar 2, 2015 2.35 2.38 2.35 2.35 2,086
Feb 27, 2015 2.40 2.40 2.40 2.40 320
Feb 26, 2015 2.39 2.40 2.39 2.40 5,253
Feb 25, 2015 2.39 2.39 2.39 2.39 127
Feb 24, 2015 2.38 2.40 2.38 2.40 11,308
Feb 23, 2015 2.36 2.40 2.35 2.35 675
Feb 20, 2015 2.47 2.47 2.45 2.45 500
Feb 19, 2015 2.45 2.45 2.44 2.45 5,000
Feb 17, 2015 2.46 2.46 2.46 2.46 371
Feb 13, 2015 2.38 2.46 2.38 2.45 460
Feb 12, 2015 2.37 2.37 2.37 2.37 100
Feb 11, 2015 2.36 2.42 2.34 2.42 16,000
Feb 10, 2015 2.36 2.36 2.36 2.36 102
Feb 9, 2015 2.36 2.44 2.36 2.44 1,209
Feb 6, 2015 2.42 2.42 2.41 2.41 1,100
Feb 5, 2015 2.43 2.48 2.41 2.47 14,772
Feb 4, 2015 2.41 2.44 2.41 2.42 1,703
Feb 3, 2015 2.28 2.44 2.28 2.44 7,852
Feb 2, 2015 2.38 2.38 2.33 2.36 5,217
Jan 30, 2015 2.41 2.41 2.41 2.41 919
Jan 29, 2015 2.41 2.43 2.41 2.43 240
Jan 28, 2015 2.41 2.48 2.40 2.43 1,142
Jan 26, 2015 2.38 2.49 2.25 2.40 8,267
Jan 23, 2015 2.43 2.49 2.40 2.47 12,403
Jan 22, 2015 2.49 2.49 2.44 2.49 3,690
Jan 21, 2015 2.44 2.47 2.44 2.47 600