Recent Quotes (30 days)

You have no recent quotes
chg | %

Virco Mfg. Corporation historical prices

   Watch this stock

Historical chart

    3.84 
    3.34 
    2.85 
 Feb 10, 2015 Feb 8, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 8, 2016 3.15 3.18 3.15 3.18 1,682
Feb 5, 2016 3.12 3.17 3.12 3.17 6,917
Feb 4, 2016 3.10 3.19 3.10 3.13 2,561
Feb 3, 2016 3.11 3.11 3.11 3.11 242
Feb 2, 2016 3.08 3.15 3.08 3.15 824
Feb 1, 2016 3.05 3.13 3.05 3.13 2,371
Jan 29, 2016 3.17 3.20 3.10 3.10 4,030
Jan 28, 2016 3.00 3.17 3.00 3.17 3,230
Jan 27, 2016 3.13 3.13 3.01 3.11 4,014
Jan 26, 2016 3.09 3.14 3.08 3.14 2,407
Jan 25, 2016 3.23 3.23 3.01 3.03 10,706
Jan 22, 2016 3.06 3.06 2.99 2.99 14,407
Jan 21, 2016 3.03 3.04 2.99 3.01 4,153
Jan 20, 2016 3.03 3.09 2.86 3.00 38,724
Jan 19, 2016 3.27 3.27 3.15 3.15 13,683
Jan 15, 2016 3.25 3.29 3.22 3.22 11,242
Jan 14, 2016 3.29 3.30 3.26 3.29 2,392
Jan 13, 2016 3.41 3.42 3.29 3.30 16,937
Jan 12, 2016 3.48 3.50 3.43 3.43 3,928
Jan 11, 2016 3.50 3.50 3.40 3.46 15,608
Jan 8, 2016 3.49 3.49 3.44 3.44 529
Jan 7, 2016 3.43 3.45 3.40 3.44 12,436
Jan 6, 2016 3.40 3.67 3.40 3.41 11,207
Jan 5, 2016 3.42 3.50 3.39 3.39 9,791
Jan 4, 2016 3.38 3.56 3.34 3.51 20,833
Dec 31, 2015 3.35 3.38 3.28 3.33 1,647
Dec 30, 2015 3.30 3.32 3.26 3.27 1,101
Dec 29, 2015 3.38 3.48 3.25 3.25 42,363
Dec 28, 2015 3.34 3.48 3.34 3.36 10,531
Dec 24, 2015 3.32 3.33 3.28 3.32 1,766