Recent Quotes (30 days)

You have no recent quotes
chg | %

Virco Mfg. Corporation historical prices

   Watch this stock

Historical chart

    2.95 
    2.64 
    2.33 
 Apr 2, 2014 Mar 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 31, 2015 2.73 2.81 2.52 2.72 29,869
Mar 30, 2015 2.65 2.93 2.60 2.73 20,880
Mar 27, 2015 2.79 3.11 2.60 2.70 264,499
Mar 26, 2015 2.60 2.87 2.55 2.85 90,173
Mar 25, 2015 2.60 2.63 2.55 2.60 37,296
Mar 24, 2015 2.67 2.69 2.56 2.64 6,858
Mar 23, 2015 2.62 2.65 2.56 2.63 3,431
Mar 20, 2015 2.55 2.68 2.55 2.62 19,812
Mar 19, 2015 2.45 2.64 2.45 2.53 2,937
Mar 18, 2015 2.55 2.59 2.48 2.55 7,708
Mar 17, 2015 2.46 2.55 2.45 2.55 6,079
Mar 16, 2015 2.55 2.55 2.40 2.45 11,399
Mar 13, 2015 2.44 2.46 2.43 2.45 624
Mar 12, 2015 2.44 2.99 2.40 2.63 123,069
Mar 11, 2015 2.46 2.53 2.45 2.46 15,790
Mar 10, 2015 2.41 2.41 2.40 2.40 9,170
Mar 6, 2015 2.40 2.48 2.37 2.44 5,390
Mar 5, 2015 2.43 2.43 2.35 2.38 11,501
Mar 4, 2015 2.50 2.54 2.40 2.41 8,008
Mar 3, 2015 2.46 2.58 2.45 2.58 15,197
Mar 2, 2015 2.35 2.38 2.35 2.35 2,086
Feb 27, 2015 2.40 2.40 2.40 2.40 320
Feb 26, 2015 2.39 2.40 2.39 2.40 5,253
Feb 25, 2015 2.39 2.39 2.39 2.39 127
Feb 24, 2015 2.38 2.40 2.38 2.40 11,308
Feb 23, 2015 2.36 2.40 2.35 2.35 675
Feb 20, 2015 2.47 2.47 2.45 2.45 500
Feb 19, 2015 2.45 2.45 2.44 2.45 5,000
Feb 17, 2015 2.46 2.46 2.46 2.46 371
Feb 13, 2015 2.38 2.46 2.38 2.45 460