Recent Quotes (30 days)

You have no recent quotes
chg | %

Virco Mfg. Corporation historical prices

   Watch this stock

Historical chart

    3.14 
    2.84 
    2.53 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 2.88 2.94 2.85 2.91 30,622
Jul 1, 2015 2.88 2.88 2.84 2.84 9,421
Jun 30, 2015 2.89 2.91 2.80 2.85 19,684
Jun 29, 2015 2.86 2.92 2.86 2.88 10,323
Jun 26, 2015 2.83 2.89 2.83 2.85 5,131
Jun 25, 2015 2.90 2.90 2.80 2.80 12,378
Jun 24, 2015 2.89 2.93 2.83 2.83 12,357
Jun 23, 2015 2.75 2.93 2.75 2.88 26,496
Jun 22, 2015 2.84 2.84 2.76 2.76 8,369
Jun 19, 2015 2.85 2.85 2.74 2.74 18,075
Jun 18, 2015 2.77 2.86 2.77 2.86 30,631
Jun 17, 2015 2.66 2.75 2.65 2.74 35,484
Jun 16, 2015 2.77 2.77 2.65 2.71 16,872
Jun 15, 2015 2.60 2.75 2.59 2.64 36,785
Jun 12, 2015 2.51 2.61 2.51 2.59 61,780
Jun 11, 2015 2.57 2.61 2.57 2.57 7,665
Jun 10, 2015 2.61 2.61 2.55 2.58 10,514
Jun 9, 2015 2.47 2.58 2.47 2.55 13,816
Jun 8, 2015 2.45 2.59 2.45 2.54 16,427
Jun 5, 2015 2.51 2.55 2.51 2.51 23,749
Jun 4, 2015 2.62 2.62 2.53 2.54 4,144
Jun 3, 2015 2.66 2.66 2.55 2.62 5,194
Jun 2, 2015 2.62 2.64 2.61 2.63 2,605
Jun 1, 2015 2.68 2.69 2.63 2.63 1,212
May 29, 2015 2.63 2.64 2.60 2.63 21,517
May 28, 2015 2.66 2.69 2.57 2.60 24,217
May 27, 2015 2.60 2.61 2.54 2.54 7,362
May 26, 2015 2.61 2.61 2.56 2.56 7,180
May 22, 2015 2.50 2.60 2.47 2.56 29,346
May 21, 2015 2.46 2.57 2.46 2.54 29,987