Virco Mfg. Corporation: NASDAQ:VIRC historical prices

You have no recent quotes

chg | %

May 25, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	2.04	2.04	2.03	2.03	1,200
May 22, 2013	2.04	2.09	2.04	2.09	1,100
May 21, 2013	2.10	2.10	2.04	2.04	1,100
May 20, 2013	2.11	2.11	2.09	2.09	4,562
May 17, 2013	2.09	2.19	2.09	2.19	2,948
May 16, 2013	2.05	2.09	2.01	2.09	9,300
May 15, 2013	2.01	2.04	1.99	2.04	3,200
May 14, 2013	2.02	2.02	2.02	2.02	227
May 13, 2013	1.98	2.00	1.98	2.00	8,327
May 10, 2013	1.99	1.99	1.99	1.99	1,000
May 9, 2013	1.95	1.98	1.95	1.98	5,700
May 8, 2013	1.98	1.98	1.96	1.96	1,500
May 6, 2013	1.98	2.02	1.96	1.97	26,380
May 3, 2013	2.00	2.02	2.00	2.00	15,082
May 2, 2013	2.09	2.10	1.98	2.01	40,165
May 1, 2013	2.02	2.03	2.02	2.03	3,000
Apr 30, 2013	2.02	2.04	1.96	2.03	41,747
Apr 29, 2013	2.01	2.07	2.00	2.02	12,730
Apr 26, 2013	1.97	2.03	1.97	2.02	14,505
Apr 25, 2013	2.14	2.15	2.01	2.03	40,131
Apr 24, 2013	2.15	2.16	2.10	2.11	4,425
Apr 23, 2013	2.17	2.20	2.11	2.15	19,718
Apr 22, 2013	2.16	2.20	2.16	2.17	13,691
Apr 19, 2013	2.49	2.51	2.12	2.17	77,726
Apr 18, 2013	2.35	2.49	2.35	2.49	2,350
Apr 16, 2013	2.39	2.39	2.39	2.39	800
Apr 12, 2013	2.38	2.38	2.35	2.35	10,009
Apr 11, 2013	2.20	2.30	2.20	2.30	13,317
Apr 9, 2013	2.29	2.29	2.22	2.27	2,200
Apr 8, 2013	2.31	2.32	2.30	2.30	2,200