Vitacost.com, Inc.: NASDAQ:VITC historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	7.99	7.99	7.85	7.94	40,193
May 16, 2013	7.93	8.10	7.88	7.97	35,377
May 15, 2013	8.00	8.00	7.85	7.90	74,210
May 14, 2013	7.86	8.04	7.80	8.00	135,490
May 13, 2013	7.82	7.86	7.78	7.80	57,088
May 10, 2013	7.92	7.98	7.84	7.88	104,842
May 9, 2013	7.68	8.00	7.68	7.91	88,829
May 8, 2013	7.60	7.87	7.60	7.71	87,807
May 7, 2013	7.47	7.57	7.41	7.50	38,229
May 6, 2013	7.54	7.54	7.40	7.44	19,402
May 3, 2013	7.41	7.60	7.41	7.49	52,414
May 2, 2013	7.27	7.53	7.27	7.31	56,539
May 1, 2013	7.82	7.84	7.25	7.25	79,324
Apr 30, 2013	7.66	7.86	7.66	7.78	36,943
Apr 29, 2013	7.65	7.75	7.56	7.61	58,638
Apr 26, 2013	7.75	7.75	7.58	7.61	33,008
Apr 25, 2013	7.92	7.99	7.74	7.77	25,268
Apr 24, 2013	7.92	8.00	7.88	7.90	24,415
Apr 23, 2013	7.74	7.97	7.71	7.95	42,260
Apr 22, 2013	7.63	7.75	7.53	7.66	38,208
Apr 19, 2013	7.56	7.73	7.56	7.67	25,371
Apr 18, 2013	7.65	7.75	7.54	7.58	47,899
Apr 17, 2013	7.52	7.70	7.42	7.66	60,326
Apr 16, 2013	7.37	7.80	7.37	7.60	83,766
Apr 15, 2013	7.77	7.78	7.14	7.30	97,367
Apr 12, 2013	7.74	8.00	7.60	7.83	70,159
Apr 11, 2013	7.96	8.00	7.77	7.79	31,559
Apr 10, 2013	7.61	8.15	7.49	7.99	103,577
Apr 9, 2013	7.17	7.70	7.01	7.61	82,261
Apr 8, 2013	7.25	7.25	7.02	7.18	26,434