Knightsbridge Tankers Limited historical prices

   Watch this stock

Historical chart

    16.16 
    13.20 
    10.23 
 Oct 3, 2013 Sep 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 30, 2014 8.96 8.96 8.70 8.85 822,722
Sep 29, 2014 9.02 9.17 8.80 8.95 576,895
Sep 26, 2014 8.78 9.20 8.71 9.15 864,610
Sep 25, 2014 9.12 9.20 8.66 8.79 789,753
Sep 24, 2014 9.20 9.41 9.01 9.16 621,615
Sep 23, 2014 9.37 9.54 9.10 9.17 777,633
Sep 22, 2014 9.91 10.00 9.14 9.39 1,486,266
Sep 19, 2014 10.72 10.75 9.83 10.00 1,657,443
Sep 18, 2014 11.31 11.31 10.60 10.69 1,094,715
Sep 17, 2014 11.43 11.48 11.25 11.30 376,732
Sep 16, 2014 11.47 11.56 11.30 11.40 468,941
Sep 15, 2014 11.62 12.00 10.95 11.51 1,147,934
Sep 12, 2014 12.84 12.95 12.30 12.33 495,322
Sep 11, 2014 12.97 13.09 12.76 12.82 509,603
Sep 10, 2014 13.22 13.29 12.78 13.10 674,549
Sep 9, 2014 12.72 13.35 12.50 13.19 937,672
Sep 8, 2014 12.30 12.74 12.22 12.71 605,872
Sep 5, 2014 11.78 12.31 11.73 12.29 547,278
Sep 4, 2014 11.74 11.92 11.69 11.74 554,948
Sep 3, 2014 12.32 12.35 11.63 11.69 1,460,916
Sep 2, 2014 12.24 12.35 11.80 12.07 499,555
Aug 29, 2014 12.25 12.37 12.05 12.26 328,644
Aug 28, 2014 12.43 12.43 12.07 12.24 532,434
Aug 27, 2014 12.35 12.65 12.15 12.53 794,040
Aug 26, 2014 11.84 12.80 11.84 12.26 1,230,160
Aug 25, 2014 12.35 12.40 12.05 12.15 561,887
Aug 22, 2014 12.60 12.60 12.10 12.27 538,535
Aug 21, 2014 12.54 12.70 12.25 12.56 459,251
Aug 20, 2014 12.40 12.53 12.10 12.49 626,545
Aug 19, 2014 12.76 12.78 12.09 12.22 678,389