Golden Ocean Group Ltd historical prices

   Watch this stock

Historical chart

    4.14 
    2.94 
    1.74 
 Jul 30, 2015 Jul 27, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 27, 2016 0.68 0.70 0.68 0.68 44,664
Jul 26, 2016 0.67 0.70 0.67 0.69 106,657
Jul 25, 2016 0.69 0.70 0.68 0.68 105,554
Jul 22, 2016 0.72 0.73 0.69 0.69 162,599
Jul 21, 2016 0.70 0.79 0.70 0.75 534,643
Jul 20, 2016 0.72 0.73 0.72 0.72 91,752
Jul 19, 2016 0.74 0.74 0.72 0.73 76,276
Jul 18, 2016 0.75 0.75 0.73 0.74 160,269
Jul 15, 2016 0.75 0.75 0.70 0.74 161,595
Jul 14, 2016 0.75 0.77 0.74 0.75 152,776
Jul 13, 2016 0.71 0.75 0.71 0.74 389,459
Jul 12, 2016 0.72 0.73 0.70 0.72 265,275
Jul 11, 2016 0.67 0.71 0.67 0.70 153,731
Jul 8, 2016 0.65 0.69 0.65 0.68 93,705
Jul 7, 2016 0.66 0.69 0.66 0.66 72,074
Jul 6, 2016 0.67 0.67 0.65 0.66 255,591
Jul 5, 2016 0.69 0.71 0.66 0.68 129,857
Jul 1, 2016 0.67 0.70 0.67 0.69 273,233
Jun 30, 2016 0.71 0.72 0.63 0.66 310,737
Jun 29, 2016 0.69 0.71 0.67 0.67 382,359
Jun 28, 2016 0.73 0.74 0.64 0.65 521,362
Jun 27, 2016 0.68 0.72 0.62 0.62 950,865
Jun 24, 2016 0.73 0.76 0.67 0.72 6,049,908
Jun 23, 2016 0.76 0.80 0.72 0.80 219,561
Jun 22, 2016 0.69 0.75 0.68 0.73 303,059
Jun 21, 2016 0.71 0.76 0.69 0.71 92,788
Jun 20, 2016 0.78 0.81 0.72 0.73 167,577
Jun 17, 2016 0.68 0.71 0.68 0.71 237,571
Jun 16, 2016 0.67 0.74 0.66 0.68 691,518
Jun 15, 2016 0.70 0.75 0.70 0.70 154,488