Golden Ocean Group Ltd historical prices

   Watch this stock

Historical chart

    5.73 
    4.02 
    2.32 
 Feb 11, 2015 Feb 8, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 8, 2016 0.63 0.65 0.60 0.61 184,352
Feb 5, 2016 0.63 0.69 0.63 0.63 189,483
Feb 4, 2016 0.63 0.68 0.63 0.66 212,951
Feb 3, 2016 0.65 0.65 0.61 0.63 517,807
Feb 2, 2016 0.66 0.66 0.61 0.63 629,313
Feb 1, 2016 0.69 0.69 0.66 0.66 500,805
Jan 29, 2016 0.69 0.74 0.67 0.74 214,056
Jan 28, 2016 0.71 0.77 0.70 0.71 118,339
Jan 27, 2016 0.73 0.76 0.71 0.71 163,896
Jan 26, 2016 0.71 0.76 0.71 0.74 214,712
Jan 25, 2016 0.74 0.75 0.70 0.73 151,021
Jan 22, 2016 0.71 0.75 0.69 0.74 187,133
Jan 21, 2016 0.62 0.72 0.62 0.70 189,786
Jan 20, 2016 0.67 0.71 0.60 0.65 369,352
Jan 19, 2016 0.72 0.78 0.66 0.70 326,365
Jan 15, 2016 0.75 0.75 0.70 0.71 186,206
Jan 14, 2016 0.73 0.79 0.73 0.77 313,115
Jan 13, 2016 0.71 0.79 0.66 0.70 648,022
Jan 12, 2016 0.68 0.70 0.61 0.64 600,399
Jan 11, 2016 0.70 0.70 0.63 0.64 280,061
Jan 8, 2016 0.74 0.76 0.72 0.73 184,847
Jan 7, 2016 0.86 0.86 0.72 0.74 358,183
Jan 6, 2016 0.95 0.95 0.88 0.89 340,637
Jan 5, 2016 1.02 1.02 0.96 0.96 218,517
Jan 4, 2016 1.07 1.07 1.00 1.01 315,423
Dec 31, 2015 1.07 1.09 1.05 1.07 324,375
Dec 30, 2015 1.09 1.11 1.07 1.07 219,335
Dec 29, 2015 1.10 1.14 1.10 1.11 195,870
Dec 28, 2015 1.17 1.17 1.11 1.12 228,233
Dec 24, 2015 1.19 1.24 1.19 1.23 158,703