Golden Ocean Group Ltd historical prices

   Watch this stock

Historical chart

    13.63 
    10.28 
    6.93 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 3.84 3.97 3.77 3.95 252,612
Jul 1, 2015 3.82 3.93 3.75 3.79 443,084
Jun 30, 2015 3.95 4.00 3.72 3.85 386,089
Jun 29, 2015 4.13 4.21 3.94 3.95 392,188
Jun 26, 2015 4.11 4.30 4.06 4.27 1,281,522
Jun 25, 2015 4.10 4.19 3.99 4.09 218,143
Jun 24, 2015 4.06 4.24 4.06 4.10 362,782
Jun 23, 2015 3.90 4.06 3.88 4.02 250,088
Jun 22, 2015 3.87 3.92 3.82 3.88 240,200
Jun 19, 2015 3.71 4.10 3.71 3.82 1,531,745
Jun 18, 2015 3.92 3.96 3.72 3.73 555,918
Jun 17, 2015 3.76 3.92 3.66 3.79 703,851
Jun 16, 2015 3.58 3.76 3.51 3.74 821,980
Jun 15, 2015 3.71 3.74 3.56 3.58 979,678
Jun 12, 2015 3.82 3.92 3.82 3.89 300,978
Jun 11, 2015 3.85 3.90 3.76 3.88 374,574
Jun 10, 2015 3.89 3.98 3.84 3.93 246,199
Jun 9, 2015 3.97 3.98 3.84 3.85 198,070
Jun 8, 2015 3.91 4.03 3.91 3.96 219,326
Jun 5, 2015 4.01 4.03 3.91 3.93 393,808
Jun 4, 2015 4.11 4.20 4.03 4.05 275,314
Jun 3, 2015 4.14 4.27 4.10 4.13 318,838
Jun 2, 2015 4.06 4.18 4.06 4.12 258,345
Jun 1, 2015 4.14 4.15 4.06 4.08 253,752
May 29, 2015 4.12 4.25 4.05 4.25 411,162
May 28, 2015 4.28 4.33 4.05 4.18 723,733
May 27, 2015 4.35 4.53 4.31 4.50 420,446
May 26, 2015 4.58 4.60 4.37 4.40 355,023
May 22, 2015 4.65 4.71 4.58 4.60 263,451
May 21, 2015 4.71 4.81 4.65 4.68 265,980