Knightsbridge Tankers Limited historical prices

   Watch this stock

Historical chart

    16.16 
    13.20 
    10.23 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 12.25 12.37 12.05 12.26 328,644
Aug 28, 2014 12.43 12.43 12.07 12.24 532,434
Aug 27, 2014 12.35 12.65 12.15 12.53 794,040
Aug 26, 2014 11.84 12.80 11.84 12.26 1,230,160
Aug 25, 2014 12.35 12.40 12.05 12.15 561,887
Aug 22, 2014 12.60 12.60 12.10 12.27 538,535
Aug 21, 2014 12.54 12.70 12.25 12.56 459,251
Aug 20, 2014 12.40 12.53 12.10 12.49 626,545
Aug 19, 2014 12.76 12.78 12.09 12.22 678,389
Aug 18, 2014 12.87 13.18 12.40 12.67 727,734
Aug 15, 2014 12.50 12.75 12.23 12.66 831,555
Aug 14, 2014 12.69 13.09 12.21 12.36 1,391,595
Aug 13, 2014 11.62 12.82 11.45 12.70 934,078
Aug 12, 2014 11.13 11.85 10.97 11.53 1,081,296
Aug 11, 2014 11.36 11.63 11.00 11.13 692,179
Aug 8, 2014 10.34 11.32 10.16 11.24 799,641
Aug 7, 2014 11.21 11.38 10.35 10.41 816,083
Aug 6, 2014 11.19 11.38 10.84 11.18 370,771
Aug 5, 2014 11.16 11.36 11.15 11.24 398,307
Aug 4, 2014 11.35 11.50 11.12 11.22 286,655
Aug 1, 2014 11.38 11.46 11.11 11.31 298,748
Jul 31, 2014 11.46 11.66 11.34 11.40 400,676
Jul 30, 2014 12.02 12.11 11.57 11.67 269,156
Jul 29, 2014 11.72 12.07 11.68 12.00 333,680
Jul 28, 2014 12.00 12.03 11.67 11.72 293,075
Jul 25, 2014 11.93 12.17 11.75 12.03 308,298
Jul 24, 2014 12.34 12.34 11.64 12.07 681,766
Jul 23, 2014 13.02 13.03 12.17 12.25 853,977
Jul 22, 2014 13.22 13.24 13.03 13.17 463,675
Jul 21, 2014 13.06 13.11 12.89 13.05 448,502