Knightsbridge Shipping Ltd historical prices

   Watch this stock

Historical chart

    16.16 
    12.88 
    9.61 
 Oct 24, 2013 Oct 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 22, 2014 8.14 8.40 7.72 7.85 875,968
Oct 21, 2014 7.87 8.38 7.81 8.04 1,782,283
Oct 20, 2014 7.10 7.71 7.10 7.68 1,215,899
Oct 17, 2014 7.40 7.79 6.91 6.96 1,223,797
Oct 16, 2014 6.29 7.34 6.25 7.25 1,365,975
Oct 15, 2014 6.17 6.56 5.79 6.38 1,319,124
Oct 14, 2014 6.75 6.83 6.25 6.33 1,362,438
Oct 13, 2014 7.03 7.37 6.48 6.50 1,247,795
Oct 10, 2014 7.45 7.62 7.00 7.03 1,354,468
Oct 9, 2014 7.80 8.01 6.96 7.19 1,844,952
Oct 8, 2014 8.00 8.07 7.29 7.48 1,303,710
Oct 7, 2014 8.77 8.77 7.64 7.85 1,397,069
Oct 6, 2014 8.95 8.95 8.36 8.50 1,054,814
Oct 3, 2014 9.05 9.24 8.76 8.95 618,675
Oct 2, 2014 8.79 9.22 8.60 9.03 1,254,112
Oct 1, 2014 8.81 8.87 8.66 8.76 687,003
Sep 30, 2014 8.96 8.96 8.70 8.85 822,722
Sep 29, 2014 9.02 9.17 8.80 8.95 576,895
Sep 26, 2014 8.78 9.20 8.71 9.15 864,610
Sep 25, 2014 9.12 9.20 8.66 8.79 789,753
Sep 24, 2014 9.20 9.41 9.01 9.16 621,615
Sep 23, 2014 9.37 9.54 9.10 9.17 777,633
Sep 22, 2014 9.91 10.00 9.14 9.39 1,486,266
Sep 19, 2014 10.72 10.75 9.83 10.00 1,657,443
Sep 18, 2014 11.31 11.31 10.60 10.69 1,094,715
Sep 17, 2014 11.43 11.48 11.25 11.30 376,732
Sep 16, 2014 11.47 11.56 11.30 11.40 468,941
Sep 15, 2014 11.62 12.00 10.95 11.51 1,147,934
Sep 12, 2014 12.84 12.95 12.30 12.33 495,322
Sep 11, 2014 12.97 13.09 12.76 12.82 509,603