Knightsbridge Tankers Limited historical prices

   Watch this stock

Historical chart

    10.22 
    8.49 
    6.77 
 May 21, 2012 May 17, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 17, 2013 8.07 8.22 7.95 7.98 365,843
May 16, 2013 7.58 8.02 7.56 8.01 375,911
May 15, 2013 7.48 7.71 7.48 7.57 116,266
May 14, 2013 7.75 7.75 7.44 7.53 182,892
May 13, 2013 7.66 7.71 7.53 7.71 265,633
May 10, 2013 7.55 7.78 7.44 7.67 161,720
May 9, 2013 7.95 7.95 7.35 7.42 214,837
May 8, 2013 7.44 7.95 7.39 7.94 393,670
May 7, 2013 7.36 7.56 7.30 7.42 146,249
May 6, 2013 7.28 7.40 7.18 7.36 116,404
May 3, 2013 7.09 7.29 7.02 7.26 287,249
May 2, 2013 6.74 7.05 6.69 7.04 127,964
May 1, 2013 6.86 6.86 6.56 6.62 285,015
Apr 30, 2013 6.96 7.13 6.80 6.85 174,021
Apr 29, 2013 6.94 7.13 6.86 7.06 177,302
Apr 26, 2013 7.00 7.03 6.80 6.95 133,395
Apr 25, 2013 6.84 7.13 6.82 7.02 175,788
Apr 24, 2013 6.82 6.88 6.76 6.80 257,917
Apr 23, 2013 6.55 6.94 6.51 6.92 257,734
Apr 22, 2013 6.55 6.68 6.34 6.44 177,817
Apr 19, 2013 6.32 6.53 6.28 6.52 158,524
Apr 18, 2013 6.54 6.61 6.22 6.26 329,379
Apr 17, 2013 7.06 7.11 6.53 6.54 736,909
Apr 16, 2013 6.93 7.22 6.93 7.10 219,028
Apr 15, 2013 7.36 7.37 6.84 6.92 441,935
Apr 12, 2013 7.59 7.64 7.37 7.38 163,285
Apr 11, 2013 7.86 7.97 7.65 7.66 151,095
Apr 10, 2013 7.74 7.90 7.71 7.89 157,057
Apr 9, 2013 7.63 7.75 7.57 7.70 133,758
Apr 8, 2013 7.62 7.68 7.51 7.63 175,820

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service