Knightsbridge Tankers Limited historical prices

   Watch this stock

Historical chart

    14.50 
    11.75 
    8.99 
 Apr 26, 2013 Apr 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 23, 2014 12.82 12.84 12.41 12.54 247,999
Apr 22, 2014 12.50 12.85 12.37 12.77 387,633
Apr 21, 2014 12.50 12.57 12.23 12.51 275,726
Apr 17, 2014 12.45 12.60 12.25 12.51 269,104
Apr 16, 2014 11.94 12.50 11.78 12.45 495,163
Apr 15, 2014 11.65 12.18 11.32 11.82 1,128,713
Apr 14, 2014 12.32 12.44 11.64 11.79 578,742
Apr 11, 2014 12.38 12.58 12.10 12.26 655,276
Apr 10, 2014 13.47 13.68 12.35 12.52 549,335
Apr 9, 2014 13.22 13.57 12.86 13.44 299,113
Apr 8, 2014 13.17 13.50 13.02 13.16 453,547
Apr 7, 2014 13.61 13.64 12.87 13.23 1,050,144
Apr 4, 2014 14.13 14.38 13.65 13.74 442,814
Apr 3, 2014 13.95 14.31 13.86 14.07 545,106
Apr 2, 2014 14.15 14.15 13.81 13.99 324,817
Apr 1, 2014 13.60 14.15 13.32 14.14 569,619
Mar 31, 2014 13.76 14.10 13.45 13.55 498,351
Mar 28, 2014 12.93 13.70 12.91 13.65 455,681
Mar 27, 2014 13.00 13.80 12.54 12.93 681,654
Mar 26, 2014 13.59 13.84 13.04 13.04 496,757
Mar 25, 2014 13.55 13.82 13.49 13.54 494,683
Mar 24, 2014 13.97 14.00 13.06 13.42 869,575
Mar 21, 2014 14.11 14.41 13.97 13.97 590,276
Mar 20, 2014 14.26 14.60 13.92 14.01 478,840
Mar 19, 2014 14.35 14.60 14.26 14.50 504,016
Mar 18, 2014 14.25 14.50 14.02 14.32 612,344
Mar 17, 2014 14.22 14.85 13.88 14.25 841,277
Mar 14, 2014 12.96 14.05 12.82 14.00 1,390,366
Mar 13, 2014 13.07 13.17 12.70 12.97 607,235
Mar 12, 2014 12.16 13.03 11.75 12.98 964,611