Golden Ocean Group Ltd historical prices

   Watch this stock

Historical chart

    13.19 
    9.65 
    6.11 
 Sep 2, 2014 Aug 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2015 2.91 3.18 2.91 3.14 328,400
Aug 27, 2015 2.65 2.88 2.65 2.88 493,074
Aug 26, 2015 2.74 2.74 2.51 2.57 442,992
Aug 25, 2015 2.79 2.80 2.56 2.57 499,212
Aug 24, 2015 2.57 2.78 2.56 2.57 628,168
Aug 21, 2015 3.14 3.14 2.91 2.92 762,477
Aug 20, 2015 3.33 3.38 3.16 3.20 520,658
Aug 19, 2015 3.38 3.56 3.36 3.39 458,396
Aug 18, 2015 3.59 3.59 3.46 3.49 238,217
Aug 17, 2015 3.66 3.72 3.54 3.62 256,592
Aug 14, 2015 3.60 3.61 3.50 3.60 416,563
Aug 13, 2015 3.57 3.57 3.41 3.42 470,481
Aug 12, 2015 3.73 3.77 3.54 3.61 354,361
Aug 11, 2015 3.91 3.91 3.76 3.81 225,071
Aug 10, 2015 3.90 4.14 3.87 3.94 326,240
Aug 7, 2015 3.95 4.04 3.88 3.91 338,793
Aug 6, 2015 4.02 4.07 3.91 4.02 226,920
Aug 5, 2015 4.14 4.23 4.06 4.08 409,497
Aug 4, 2015 4.24 4.28 4.09 4.13 228,727
Aug 3, 2015 3.94 4.44 3.93 4.14 503,780
Jul 31, 2015 3.96 4.00 3.79 3.89 338,762
Jul 30, 2015 3.98 4.04 3.86 3.89 229,990
Jul 29, 2015 4.00 4.14 3.94 4.07 339,565
Jul 28, 2015 3.90 4.00 3.80 3.94 563,366
Jul 27, 2015 3.92 4.00 3.85 3.90 280,217
Jul 24, 2015 4.05 4.09 3.92 4.01 315,799
Jul 23, 2015 4.26 4.26 4.03 4.12 292,954
Jul 22, 2015 4.36 4.46 4.22 4.28 261,246
Jul 21, 2015 4.41 4.63 4.41 4.45 291,919
Jul 20, 2015 4.32 4.41 4.22 4.34 533,409