Golden Ocean Group Ltd historical prices

   Watch this stock

Historical chart

    13.19 
    9.96 
    6.74 
 Jul 31, 2014 Jul 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2015 3.90 4.00 3.80 3.94 563,366
Jul 27, 2015 3.92 4.00 3.85 3.90 280,217
Jul 24, 2015 4.05 4.09 3.92 4.01 315,799
Jul 23, 2015 4.26 4.26 4.03 4.12 292,954
Jul 22, 2015 4.36 4.46 4.22 4.28 261,246
Jul 21, 2015 4.41 4.63 4.41 4.45 291,919
Jul 20, 2015 4.32 4.41 4.22 4.34 533,409
Jul 17, 2015 4.07 4.44 4.06 4.39 1,002,313
Jul 16, 2015 4.03 4.11 3.98 4.04 247,711
Jul 15, 2015 3.95 4.15 3.92 3.98 298,178
Jul 14, 2015 3.82 3.89 3.75 3.87 409,886
Jul 13, 2015 3.72 3.93 3.70 3.82 263,997
Jul 10, 2015 3.57 3.73 3.57 3.72 226,799
Jul 9, 2015 3.59 3.72 3.51 3.51 286,984
Jul 8, 2015 3.57 3.68 3.45 3.54 473,909
Jul 7, 2015 3.80 3.86 3.61 3.71 465,659
Jul 6, 2015 3.81 3.95 3.78 3.89 346,788
Jul 2, 2015 3.84 3.97 3.77 3.95 252,612
Jul 1, 2015 3.82 3.93 3.75 3.79 443,084
Jun 30, 2015 3.95 4.00 3.72 3.85 386,089
Jun 29, 2015 4.13 4.21 3.94 3.95 392,188
Jun 26, 2015 4.11 4.30 4.06 4.27 1,281,522
Jun 25, 2015 4.10 4.19 3.99 4.09 218,143
Jun 24, 2015 4.06 4.24 4.06 4.10 362,782
Jun 23, 2015 3.90 4.06 3.88 4.02 250,088
Jun 22, 2015 3.87 3.92 3.82 3.88 240,200
Jun 19, 2015 3.71 4.10 3.71 3.82 1,531,745
Jun 18, 2015 3.92 3.96 3.72 3.73 555,918
Jun 17, 2015 3.76 3.92 3.66 3.79 703,851
Jun 16, 2015 3.58 3.76 3.51 3.74 821,980