Village Super Market, Inc.: NASDAQ:VLGEA historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	38.47	39.29	37.64	37.64	10,345
May 21, 2013	38.40	38.65	37.64	38.47	6,519
May 20, 2013	37.04	38.54	36.87	38.42	6,020
May 17, 2013	37.40	37.67	37.14	37.33	14,428
May 16, 2013	37.25	37.47	37.16	37.24	1,863
May 15, 2013	37.13	37.50	36.90	37.28	5,367
May 14, 2013	37.40	37.42	36.86	37.37	7,186
May 13, 2013	37.19	37.19	36.80	37.06	4,343
May 10, 2013	37.05	37.64	36.60	37.15	27,208
May 9, 2013	36.38	37.24	35.97	36.89	9,426
May 8, 2013	37.41	37.53	36.33	36.52	8,485
May 7, 2013	36.32	37.22	35.81	37.19	20,219
May 6, 2013	35.79	36.45	35.43	36.14	3,639
May 3, 2013	35.64	36.38	35.36	35.90	26,945
May 2, 2013	34.31	35.43	34.31	35.19	7,558
May 1, 2013	35.10	35.10	34.00	34.00	22,942
Apr 30, 2013	34.77	35.20	34.70	35.20	9,668
Apr 29, 2013	34.23	34.95	34.23	34.84	2,968
Apr 26, 2013	33.80	34.20	33.30	33.99	30,874
Apr 25, 2013	34.00	34.00	33.80	33.81	12,190
Apr 24, 2013	32.88	34.00	32.88	33.99	12,105
Apr 23, 2013	32.59	33.01	32.59	33.01	10,362
Apr 22, 2013	32.30	32.49	31.97	32.37	15,639
Apr 19, 2013	31.85	32.30	31.73	32.08	12,909
Apr 18, 2013	32.00	32.15	31.79	31.79	12,176
Apr 17, 2013	32.25	32.83	31.38	31.92	18,303
Apr 16, 2013	32.61	32.71	32.25	32.35	24,912
Apr 15, 2013	33.39	33.70	32.02	32.11	15,723
Apr 12, 2013	33.71	33.98	33.15	33.68	10,696
Apr 11, 2013	33.75	33.86	33.53	33.80	6,833