Vodafone Group Plc (ADR) historical prices

   Watch this stock

Historical chart

    41.57 
    37.60 
    33.64 
 Nov 26, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 35.81 35.85 35.35 35.67 4,135,298
Nov 20, 2014 35.28 35.68 35.25 35.40 4,393,621
Nov 19, 2014 35.77 35.85 35.42 35.69 4,817,722
Nov 18, 2014 35.65 35.74 35.42 35.55 3,919,970
Nov 17, 2014 35.60 35.98 35.45 35.96 5,524,135
Nov 14, 2014 35.13 35.46 35.07 35.41 10,403,666
Nov 13, 2014 35.25 35.52 35.18 35.35 4,665,637
Nov 12, 2014 34.85 35.40 34.73 35.34 9,333,103
Nov 11, 2014 34.91 35.06 34.46 34.80 31,137,384
Nov 10, 2014 32.81 33.07 32.69 33.02 4,113,618
Nov 7, 2014 32.91 33.08 32.67 33.07 3,326,962
Nov 6, 2014 33.17 33.25 32.79 32.90 2,948,243
Nov 5, 2014 33.20 33.33 33.01 33.22 7,228,633
Nov 4, 2014 32.85 32.91 32.45 32.73 5,183,831
Nov 3, 2014 32.90 33.00 32.78 33.00 3,312,551
Oct 31, 2014 33.05 33.22 32.93 33.22 3,963,594
Oct 30, 2014 32.70 33.11 32.69 32.97 3,108,024
Oct 29, 2014 33.01 33.18 32.75 32.92 3,623,407
Oct 28, 2014 32.73 32.94 32.49 32.93 5,364,765
Oct 27, 2014 31.77 32.00 31.69 31.89 3,531,583
Oct 24, 2014 32.24 32.33 32.05 32.26 5,544,905
Oct 23, 2014 31.43 31.64 31.23 31.43 5,577,352
Oct 22, 2014 31.03 31.18 30.97 30.99 3,945,966
Oct 21, 2014 30.91 31.28 30.85 31.27 4,715,735
Oct 20, 2014 30.31 30.75 30.30 30.70 4,992,433
Oct 17, 2014 30.30 30.54 30.21 30.48 7,226,740
Oct 16, 2014 28.75 29.90 28.63 29.67 17,837,625
Oct 15, 2014 30.25 30.27 29.18 29.82 16,584,331
Oct 14, 2014 31.05 31.09 30.66 30.70 13,211,517
Oct 13, 2014 30.96 31.22 30.75 30.79 7,172,716