Vodafone Group Plc (ADR) historical prices

   Watch this stock

Historical chart

    39.21 
    36.03 
    32.85 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 39.09 39.46 39.07 39.21 9,605,385
May 21, 2015 37.72 38.68 37.69 38.68 10,045,163
May 20, 2015 36.76 37.23 36.68 37.14 5,932,862
May 19, 2015 35.03 36.31 34.83 36.20 11,173,236
May 18, 2015 36.62 36.73 36.46 36.51 3,898,086
May 15, 2015 36.93 37.05 36.78 37.04 2,905,829
May 14, 2015 37.09 37.15 36.89 36.93 4,833,087
May 13, 2015 36.99 37.08 36.80 36.90 6,594,323
May 12, 2015 36.47 36.68 36.36 36.47 4,268,803
May 11, 2015 36.54 36.66 36.27 36.38 5,269,328
May 8, 2015 35.69 35.99 35.60 35.85 3,442,249
May 7, 2015 35.24 35.38 34.95 35.22 2,747,572
May 6, 2015 35.37 35.45 35.08 35.27 4,995,940
May 5, 2015 34.98 35.07 34.67 34.75 6,245,455
May 4, 2015 35.05 35.10 34.96 35.03 1,402,107
May 1, 2015 34.98 35.00 34.67 34.93 1,896,470
Apr 30, 2015 35.32 35.44 35.11 35.20 2,695,213
Apr 29, 2015 35.67 35.83 35.41 35.62 3,731,797
Apr 28, 2015 34.97 35.28 34.84 35.25 2,727,360
Apr 27, 2015 35.31 35.39 35.14 35.17 2,913,794
Apr 24, 2015 35.39 35.40 35.12 35.20 3,392,031
Apr 23, 2015 34.49 34.74 34.38 34.68 3,492,210
Apr 22, 2015 33.98 34.27 33.90 34.20 2,663,612
Apr 21, 2015 33.84 34.02 33.72 33.95 2,441,087
Apr 20, 2015 33.95 34.11 33.79 33.99 2,207,102
Apr 17, 2015 33.97 33.99 33.64 33.89 3,338,619
Apr 16, 2015 34.06 34.07 33.83 33.96 2,498,887
Apr 15, 2015 33.75 33.87 33.58 33.82 3,375,020
Apr 14, 2015 33.90 33.99 33.74 33.94 3,649,035
Apr 13, 2015 33.34 33.62 33.34 33.35 2,531,466