Vodafone Group Plc (ADR) historical prices

   Watch this stock

Historical chart

    41.57 
    37.60 
    33.64 
 Jan 27, 2014 Jan 23, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 23, 2015 35.99 36.12 35.79 35.93 3,023,316
Jan 22, 2015 35.66 36.07 35.61 36.01 4,374,895
Jan 21, 2015 35.38 36.05 35.26 36.03 5,049,187
Jan 20, 2015 34.85 35.10 34.67 35.02 4,179,893
Jan 16, 2015 34.62 34.70 34.34 34.59 3,619,711
Jan 15, 2015 34.34 34.59 34.15 34.32 4,056,888
Jan 14, 2015 34.32 34.51 34.13 34.41 3,726,579
Jan 13, 2015 34.72 34.89 34.13 34.49 3,879,217
Jan 12, 2015 34.34 34.46 34.19 34.32 3,992,638
Jan 9, 2015 34.14 34.24 33.90 34.01 5,909,450
Jan 8, 2015 33.72 34.22 33.62 33.99 4,965,265
Jan 7, 2015 32.85 32.97 32.45 32.84 4,918,781
Jan 6, 2015 32.93 33.11 32.51 32.62 4,899,822
Jan 5, 2015 33.17 33.28 32.70 32.83 5,437,552
Jan 2, 2015 34.08 34.29 33.87 34.03 2,555,854
Dec 31, 2014 34.49 34.53 34.07 34.17 4,162,102
Dec 30, 2014 34.35 34.60 34.27 34.39 3,887,090
Dec 29, 2014 34.53 34.87 34.51 34.67 3,788,896
Dec 26, 2014 34.73 34.96 34.69 34.85 2,521,463
Dec 24, 2014 34.74 34.84 34.64 34.65 1,434,379
Dec 23, 2014 34.92 35.00 34.66 34.70 5,253,929
Dec 22, 2014 35.29 35.29 34.95 35.05 4,857,249
Dec 19, 2014 35.06 35.37 34.96 35.09 7,506,849
Dec 18, 2014 34.92 35.34 34.82 35.34 6,712,492
Dec 17, 2014 34.18 34.60 34.11 34.43 7,062,279
Dec 16, 2014 33.65 34.60 33.53 33.95 7,239,523
Dec 15, 2014 33.85 34.00 33.09 33.30 6,124,845
Dec 12, 2014 34.16 34.42 33.54 33.56 8,656,606
Dec 11, 2014 34.79 35.20 34.71 34.86 4,871,317
Dec 10, 2014 35.16 35.16 34.60 34.64 5,849,703