Vodafone Group Plc (ADR) historical prices

   Watch this stock

Historical chart

    38.25 
    34.94 
    31.62 
 Jul 30, 2015 Jul 27, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 27, 2016 31.20 31.28 30.83 31.12 3,037,377
Jul 26, 2016 31.18 31.30 30.89 31.05 2,788,624
Jul 25, 2016 31.20 31.43 31.14 31.33 3,759,471
Jul 22, 2016 31.27 31.46 31.23 31.34 7,019,229
Jul 21, 2016 29.96 30.31 29.91 30.11 3,594,411
Jul 20, 2016 30.08 30.24 29.96 30.17 2,939,320
Jul 19, 2016 30.11 30.21 29.87 29.96 5,673,591
Jul 18, 2016 30.42 30.59 30.25 30.49 5,260,398
Jul 15, 2016 30.58 30.71 30.45 30.65 4,187,448
Jul 14, 2016 30.87 30.90 30.56 30.71 4,644,284
Jul 13, 2016 30.64 31.00 30.60 30.60 5,856,817
Jul 12, 2016 30.38 31.00 30.25 30.90 10,454,773
Jul 11, 2016 30.13 30.59 30.08 30.46 5,453,010
Jul 8, 2016 30.10 30.11 29.92 29.97 3,638,882
Jul 7, 2016 30.01 30.02 29.48 29.61 3,904,129
Jul 6, 2016 29.42 29.79 29.18 29.77 5,892,059
Jul 5, 2016 30.14 30.42 30.12 30.23 4,424,295
Jul 1, 2016 30.76 30.93 30.69 30.85 3,344,003
Jun 30, 2016 30.12 30.89 30.04 30.89 6,282,616
Jun 29, 2016 30.34 30.50 30.05 30.12 8,958,308
Jun 28, 2016 29.75 29.75 29.30 29.66 10,138,078
Jun 27, 2016 28.61 28.80 27.92 28.31 18,411,370
Jun 24, 2016 29.77 30.78 29.75 30.17 16,825,864
Jun 23, 2016 32.66 32.68 32.14 32.47 6,181,384
Jun 22, 2016 32.06 32.46 32.00 32.02 5,006,666
Jun 21, 2016 31.76 32.07 31.62 31.84 4,487,666
Jun 20, 2016 32.25 32.34 31.83 31.87 6,783,097
Jun 17, 2016 30.71 30.94 30.46 30.91 5,941,549
Jun 16, 2016 29.92 30.51 29.61 30.48 6,833,337
Jun 15, 2016 30.54 30.73 30.28 30.36 4,878,552