Vodafone Group Plc (ADR) historical prices

   Watch this stock

Historical chart

    41.57 
    37.60 
    33.64 
 Oct 28, 2013 Oct 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 24, 2014 32.24 32.33 32.05 32.26 5,544,905
Oct 23, 2014 31.43 31.64 31.23 31.43 5,577,352
Oct 22, 2014 31.03 31.18 30.97 30.99 3,945,966
Oct 21, 2014 30.91 31.28 30.85 31.27 4,715,735
Oct 20, 2014 30.31 30.75 30.30 30.70 4,992,433
Oct 17, 2014 30.30 30.54 30.21 30.48 7,226,740
Oct 16, 2014 28.75 29.90 28.63 29.67 17,837,625
Oct 15, 2014 30.25 30.27 29.18 29.82 16,584,331
Oct 14, 2014 31.05 31.09 30.66 30.70 13,211,517
Oct 13, 2014 30.96 31.22 30.75 30.79 7,172,716
Oct 10, 2014 31.43 31.52 30.83 30.85 8,417,712
Oct 9, 2014 32.26 32.41 31.31 31.35 9,104,303
Oct 8, 2014 33.00 33.29 32.61 33.26 5,370,119
Oct 7, 2014 33.08 33.28 32.86 32.89 4,786,754
Oct 6, 2014 32.84 33.02 32.73 32.98 4,864,819
Oct 3, 2014 32.47 32.59 32.38 32.51 5,187,370
Oct 2, 2014 32.78 32.82 32.12 32.33 6,422,064
Oct 1, 2014 33.23 33.23 32.70 32.74 4,744,676
Sep 30, 2014 33.28 33.32 32.79 32.89 4,634,485
Sep 29, 2014 33.44 33.70 33.37 33.56 4,199,992
Sep 26, 2014 33.43 33.51 33.21 33.42 3,765,203
Sep 25, 2014 33.82 33.83 33.14 33.27 5,173,128
Sep 24, 2014 33.33 33.48 33.11 33.44 4,864,232
Sep 23, 2014 32.51 33.13 32.40 32.61 7,895,094
Sep 22, 2014 33.12 33.14 32.63 32.82 4,563,366
Sep 19, 2014 33.57 33.59 33.12 33.13 7,151,959
Sep 18, 2014 33.34 33.38 33.14 33.23 3,574,685
Sep 17, 2014 32.93 32.95 32.56 32.71 3,191,987
Sep 16, 2014 32.50 32.90 32.40 32.85 3,994,968
Sep 15, 2014 32.88 32.94 32.60 32.61 3,315,234