Vodafone Group Plc (ADR) historical prices

   Watch this stock

Historical chart

    41.57 
    36.80 
    32.04 
 Apr 17, 2013 Apr 15, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 15, 2014 35.40 35.54 35.01 35.37 6,931,931
Apr 14, 2014 35.53 35.61 35.31 35.52 4,592,653
Apr 11, 2014 35.75 35.90 35.39 35.40 6,867,926
Apr 10, 2014 36.59 36.74 36.06 36.09 8,327,433
Apr 9, 2014 36.80 37.10 36.62 37.09 6,959,603
Apr 8, 2014 35.95 36.09 35.74 36.00 6,624,568
Apr 7, 2014 36.38 36.44 35.96 36.04 8,772,770
Apr 4, 2014 35.98 36.66 35.77 35.95 16,284,293
Apr 3, 2014 36.44 36.54 36.19 36.26 6,843,183
Apr 2, 2014 36.88 36.97 36.64 36.72 6,153,632
Apr 1, 2014 36.66 36.74 36.51 36.73 4,864,968
Mar 31, 2014 36.81 36.90 36.43 36.81 6,890,572
Mar 28, 2014 36.39 36.55 36.27 36.45 5,620,278
Mar 27, 2014 36.40 36.47 35.99 36.05 11,540,105
Mar 26, 2014 36.87 37.04 36.25 36.27 12,848,515
Mar 25, 2014 36.72 36.89 36.65 36.80 7,383,474
Mar 24, 2014 36.93 37.05 36.47 36.70 8,235,210
Mar 21, 2014 37.55 37.63 37.17 37.31 7,274,067
Mar 20, 2014 37.19 37.58 37.18 37.38 5,597,615
Mar 19, 2014 38.00 38.03 37.42 37.54 9,917,846
Mar 18, 2014 37.27 37.65 37.25 37.62 7,271,483
Mar 17, 2014 37.35 37.67 37.23 37.46 8,515,997
Mar 14, 2014 36.89 37.13 36.65 36.98 7,720,233
Mar 13, 2014 38.11 38.12 37.03 37.20 10,347,257
Mar 12, 2014 37.81 38.30 37.72 37.96 15,477,485
Mar 11, 2014 37.88 37.90 37.43 37.55 12,115,885
Mar 10, 2014 38.42 38.55 37.99 38.14 15,901,662
Mar 7, 2014 40.85 40.86 39.60 39.93 13,279,102
Mar 6, 2014 41.21 41.43 41.00 41.09 6,486,031
Mar 5, 2014 41.23 41.30 40.94 41.05 9,928,434