Vodafone Group Plc (ADR) historical prices

   Watch this stock

Historical chart

    41.57 
    37.60 
    33.64 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 35.06 35.37 34.96 35.09 7,506,849
Dec 18, 2014 34.92 35.34 34.82 35.34 6,712,492
Dec 17, 2014 34.18 34.60 34.11 34.43 7,062,279
Dec 16, 2014 33.65 34.60 33.53 33.95 7,239,523
Dec 15, 2014 33.85 34.00 33.09 33.30 6,124,845
Dec 12, 2014 34.16 34.42 33.54 33.56 8,656,606
Dec 11, 2014 34.79 35.20 34.71 34.86 4,871,317
Dec 10, 2014 35.16 35.16 34.60 34.64 5,849,703
Dec 9, 2014 35.15 35.25 34.93 35.08 4,915,326
Dec 8, 2014 35.89 36.04 35.65 35.80 4,985,982
Dec 5, 2014 36.01 36.03 35.73 35.79 6,656,393
Dec 4, 2014 35.26 35.38 35.03 35.12 4,104,742
Dec 3, 2014 35.83 35.84 35.38 35.49 8,165,551
Dec 2, 2014 36.00 36.08 35.74 35.76 5,370,949
Dec 1, 2014 35.66 35.77 35.45 35.64 6,041,273
Nov 28, 2014 36.50 37.00 36.30 36.55 10,193,596
Nov 26, 2014 35.74 35.75 35.48 35.65 4,362,378
Nov 25, 2014 35.32 35.33 35.13 35.30 3,625,580
Nov 24, 2014 35.37 35.42 35.15 35.34 4,311,942
Nov 21, 2014 35.81 35.85 35.35 35.67 4,135,298
Nov 20, 2014 35.28 35.68 35.25 35.40 4,393,621
Nov 19, 2014 35.77 35.85 35.42 35.69 4,817,722
Nov 18, 2014 35.65 35.74 35.42 35.55 3,919,970
Nov 17, 2014 35.60 35.98 35.45 35.96 5,524,135
Nov 14, 2014 35.13 35.46 35.07 35.41 10,403,666
Nov 13, 2014 35.25 35.52 35.18 35.35 4,665,637
Nov 12, 2014 34.85 35.40 34.73 35.34 9,333,103
Nov 11, 2014 34.91 35.06 34.46 34.80 31,137,384
Nov 10, 2014 32.81 33.07 32.69 33.02 4,113,618
Nov 7, 2014 32.91 33.08 32.67 33.07 3,326,962