Vodafone Group Plc (ADR) historical prices

   Watch this stock

Historical chart

    41.57 
    37.49 
    33.42 
 Aug 22, 2013 Aug 20, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 20, 2014 33.39 33.46 33.20 33.36 2,532,768
Aug 19, 2014 33.54 33.62 33.36 33.54 3,719,457
Aug 18, 2014 33.41 33.50 33.36 33.43 2,953,903
Aug 15, 2014 33.08 33.18 32.80 33.14 6,391,362
Aug 14, 2014 32.98 32.98 32.66 32.74 2,463,244
Aug 13, 2014 32.98 32.99 32.75 32.93 3,453,141
Aug 12, 2014 32.32 32.65 32.31 32.58 3,203,091
Aug 11, 2014 32.40 32.52 32.31 32.38 4,198,454
Aug 8, 2014 32.38 32.39 32.02 32.18 6,352,866
Aug 7, 2014 33.15 33.18 32.58 32.70 5,289,761
Aug 6, 2014 33.29 33.37 33.15 33.26 3,398,834
Aug 5, 2014 33.02 33.10 32.75 32.88 4,490,947
Aug 4, 2014 33.21 33.27 32.96 33.18 3,106,712
Aug 1, 2014 33.00 33.22 32.76 32.86 3,622,322
Jul 31, 2014 33.46 33.56 33.11 33.22 6,511,277
Jul 30, 2014 34.30 34.36 34.03 34.35 4,895,808
Jul 29, 2014 34.67 34.69 34.29 34.46 6,310,479
Jul 28, 2014 34.36 34.48 34.12 34.32 3,780,552
Jul 25, 2014 34.38 34.46 34.08 34.16 7,232,648
Jul 24, 2014 33.56 33.60 33.42 33.51 3,107,433
Jul 23, 2014 33.66 33.73 33.50 33.59 4,163,800
Jul 22, 2014 33.28 33.51 33.24 33.32 6,057,909
Jul 21, 2014 33.23 33.25 33.05 33.07 3,742,868
Jul 18, 2014 33.17 33.47 33.15 33.39 5,696,431
Jul 17, 2014 33.37 33.50 33.06 33.15 9,555,213
Jul 16, 2014 33.67 33.67 33.49 33.55 5,145,984
Jul 15, 2014 33.25 33.39 33.17 33.39 13,330,422
Jul 14, 2014 32.89 33.00 32.70 32.91 5,938,091
Jul 11, 2014 32.29 32.54 32.25 32.54 4,271,375
Jul 10, 2014 32.24 32.49 32.21 32.44 4,045,366