Vodafone Group Plc (ADR) historical prices

   Watch this stock

Historical chart

    39.21 
    35.87 
    32.53 
 Feb 13, 2015 Feb 10, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 10, 2016 29.31 29.63 29.16 29.36 4,350,778
Feb 9, 2016 28.91 29.42 28.91 29.24 4,239,859
Feb 8, 2016 29.46 29.48 28.83 29.19 5,062,715
Feb 5, 2016 30.65 30.71 29.98 30.15 5,494,853
Feb 4, 2016 30.78 31.04 30.57 30.90 7,040,980
Feb 3, 2016 31.49 31.75 30.98 31.58 5,179,624
Feb 2, 2016 32.27 32.27 31.77 31.90 3,793,054
Feb 1, 2016 31.93 32.94 31.91 32.72 3,341,253
Jan 29, 2016 31.46 32.25 31.44 32.20 3,933,815
Jan 28, 2016 31.30 31.44 30.83 31.25 4,618,478
Jan 27, 2016 31.61 32.07 31.39 31.60 3,412,539
Jan 26, 2016 31.15 33.35 31.11 31.65 4,462,167
Jan 25, 2016 31.20 31.35 30.94 30.99 3,366,790
Jan 22, 2016 31.20 31.71 31.12 31.58 3,898,215
Jan 21, 2016 29.88 30.69 29.64 30.42 3,533,116
Jan 20, 2016 30.18 30.27 29.33 30.05 5,153,031
Jan 19, 2016 30.70 30.85 30.50 30.69 5,182,817
Jan 15, 2016 30.77 31.13 30.51 30.79 4,018,863
Jan 14, 2016 31.63 32.08 31.34 31.88 3,389,391
Jan 13, 2016 32.21 32.29 31.48 31.51 4,145,521
Jan 12, 2016 32.07 32.22 31.73 32.15 3,970,323
Jan 11, 2016 32.55 32.57 31.89 32.15 6,157,444
Jan 8, 2016 32.75 33.12 32.40 32.54 8,733,798
Jan 7, 2016 31.51 31.94 31.46 31.63 4,856,954
Jan 6, 2016 32.03 32.08 31.74 31.93 2,633,115
Jan 5, 2016 32.33 32.33 32.02 32.24 2,857,985
Jan 4, 2016 32.12 32.21 31.58 32.19 4,584,258
Dec 31, 2015 32.82 32.88 32.15 32.26 3,019,395
Dec 30, 2015 32.17 32.32 32.06 32.12 2,224,362
Dec 29, 2015 32.13 32.44 32.05 32.40 2,558,018