Vodafone Group Plc (ADR) historical prices

   Watch this stock

Historical chart

    41.50 
    37.56 
    33.61 
 Mar 3, 2014 Feb 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 34.55 34.73 34.48 34.56 2,266,557
Feb 26, 2015 34.50 34.64 34.41 34.58 2,585,901
Feb 25, 2015 34.61 34.72 34.40 34.60 3,518,205
Feb 24, 2015 34.87 35.01 34.61 34.81 6,081,005
Feb 23, 2015 35.82 36.03 35.72 35.98 3,230,269
Feb 20, 2015 35.46 35.95 35.33 35.91 5,535,140
Feb 19, 2015 35.00 35.32 34.86 35.22 2,559,301
Feb 18, 2015 34.99 35.10 34.60 34.85 3,887,008
Feb 17, 2015 35.43 35.59 35.36 35.47 2,263,204
Feb 13, 2015 35.63 35.90 35.60 35.85 2,189,369
Feb 12, 2015 35.41 35.71 35.30 35.71 3,253,108
Feb 11, 2015 35.00 35.09 34.85 35.03 2,161,190
Feb 10, 2015 35.05 35.33 34.86 35.24 4,818,516
Feb 9, 2015 34.73 34.89 34.60 34.70 3,419,968
Feb 6, 2015 35.21 35.44 35.00 35.09 3,409,109
Feb 5, 2015 35.33 35.35 35.04 35.18 4,666,779
Feb 4, 2015 35.59 36.00 35.58 35.75 4,392,022
Feb 3, 2015 35.40 35.98 35.37 35.91 3,197,217
Feb 2, 2015 34.87 35.24 34.77 35.18 3,619,425
Jan 30, 2015 35.42 35.49 35.09 35.13 4,441,372
Jan 29, 2015 35.90 36.01 35.52 35.94 3,744,325
Jan 28, 2015 36.07 36.09 35.51 35.54 3,307,774
Jan 27, 2015 35.74 36.16 35.63 35.91 2,544,272
Jan 26, 2015 35.83 36.16 35.70 36.01 2,831,506
Jan 23, 2015 35.99 36.12 35.79 35.93 3,023,316
Jan 22, 2015 35.66 36.07 35.61 36.01 4,374,895
Jan 21, 2015 35.38 36.05 35.26 36.03 5,049,187
Jan 20, 2015 34.85 35.10 34.67 35.02 4,179,893
Jan 16, 2015 34.62 34.70 34.34 34.59 3,619,711
Jan 15, 2015 34.34 34.59 34.15 34.32 4,056,888