Vodafone Group Plc (ADR) historical prices

   Watch this stock

Historical chart

    38.26 
    35.40 
    32.53 
 Apr 21, 2014 Apr 17, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2015 33.97 33.99 33.64 33.89 3,338,619
Apr 16, 2015 34.06 34.07 33.83 33.96 2,498,887
Apr 15, 2015 33.75 33.87 33.58 33.82 3,375,020
Apr 14, 2015 33.90 33.99 33.74 33.94 3,649,035
Apr 13, 2015 33.34 33.62 33.34 33.35 2,531,466
Apr 10, 2015 33.17 33.60 33.17 33.53 3,094,205
Apr 9, 2015 33.28 33.40 33.15 33.22 1,983,045
Apr 8, 2015 33.45 33.53 33.05 33.20 2,737,751
Apr 7, 2015 33.46 33.55 33.17 33.17 2,795,220
Apr 6, 2015 32.78 33.15 32.76 33.03 2,192,608
Apr 2, 2015 32.72 33.02 32.67 32.89 2,497,150
Apr 1, 2015 32.55 32.76 32.48 32.71 3,681,419
Mar 31, 2015 32.62 32.92 32.58 32.68 3,545,141
Mar 30, 2015 33.08 33.33 33.08 33.22 2,715,338
Mar 27, 2015 33.64 33.70 33.35 33.46 3,314,073
Mar 26, 2015 33.43 33.49 33.12 33.20 3,658,755
Mar 25, 2015 33.62 33.64 33.22 33.24 4,283,821
Mar 24, 2015 33.90 34.01 33.50 33.55 3,167,559
Mar 23, 2015 33.91 34.00 33.75 33.88 2,523,367
Mar 20, 2015 33.82 34.24 33.66 33.96 5,297,441
Mar 19, 2015 33.39 33.47 33.08 33.15 3,743,600
Mar 18, 2015 33.03 33.63 32.88 33.53 5,579,677
Mar 17, 2015 32.43 32.72 32.43 32.70 2,543,912
Mar 16, 2015 32.70 33.00 32.62 32.90 3,253,241
Mar 13, 2015 32.20 32.42 32.07 32.37 2,838,680
Mar 12, 2015 32.62 32.65 32.18 32.40 3,519,211
Mar 11, 2015 32.51 32.55 32.23 32.30 4,611,283
Mar 10, 2015 32.96 32.96 32.43 32.45 3,248,801
Mar 9, 2015 33.17 33.21 32.96 33.02 2,553,602
Mar 6, 2015 33.58 33.63 32.86 32.97 5,290,359