Vodafone Group Plc (ADR) historical prices

   Watch this stock

Historical chart

    39.21 
    36.03 
    32.85 
 Jul 3, 2014 Jun 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 30, 2015 36.68 36.68 36.10 36.45 5,945,514
Jun 29, 2015 36.72 36.90 36.43 36.51 3,835,703
Jun 26, 2015 37.38 37.55 37.04 37.20 2,589,702
Jun 25, 2015 37.69 37.74 37.44 37.48 2,240,530
Jun 24, 2015 37.62 37.67 37.41 37.47 2,414,145
Jun 23, 2015 37.98 38.14 37.80 37.80 2,583,097
Jun 22, 2015 37.81 37.93 37.57 37.59 3,203,047
Jun 19, 2015 36.97 37.30 36.91 36.95 3,676,200
Jun 18, 2015 36.69 37.20 36.64 37.07 4,333,163
Jun 17, 2015 36.42 36.47 36.09 36.27 3,629,709
Jun 16, 2015 36.30 36.58 36.20 36.52 2,842,877
Jun 15, 2015 36.03 36.14 35.85 36.03 2,304,503
Jun 12, 2015 36.36 36.53 36.23 36.36 2,691,170
Jun 11, 2015 36.54 36.85 36.46 36.62 4,938,263
Jun 10, 2015 36.39 36.79 36.28 36.54 4,662,854
Jun 9, 2015 37.05 37.31 36.78 37.18 4,280,522
Jun 8, 2015 37.35 37.45 37.09 37.22 7,198,736
Jun 5, 2015 36.89 37.20 36.84 37.05 4,786,418
Jun 4, 2015 38.19 38.36 37.58 37.71 6,013,240
Jun 3, 2015 38.26 38.47 38.07 38.25 6,825,899
Jun 2, 2015 38.95 39.20 38.61 38.65 4,528,566
Jun 1, 2015 39.00 39.16 38.49 38.81 4,016,251
May 29, 2015 39.28 39.36 38.83 39.03 3,681,749
May 28, 2015 38.48 39.24 38.36 39.18 4,136,910
May 27, 2015 38.58 38.84 38.43 38.65 2,889,336
May 26, 2015 39.16 39.21 38.40 38.65 4,789,401
May 22, 2015 39.09 39.46 39.07 39.21 9,605,385
May 21, 2015 37.72 38.68 37.69 38.68 10,045,163
May 20, 2015 36.76 37.23 36.68 37.14 5,932,862
May 19, 2015 35.03 36.31 34.83 36.20 11,173,236