Vodafone Group Plc (ADR) historical prices

   Watch this stock

Historical chart

    41.57 
    37.49 
    33.42 
 Jul 29, 2013 Jul 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 24, 2014 33.56 33.60 33.42 33.51 3,107,433
Jul 23, 2014 33.66 33.73 33.50 33.59 4,163,800
Jul 22, 2014 33.28 33.51 33.24 33.32 6,057,909
Jul 21, 2014 33.23 33.25 33.05 33.07 3,742,868
Jul 18, 2014 33.17 33.47 33.15 33.39 5,696,431
Jul 17, 2014 33.37 33.50 33.06 33.15 9,555,213
Jul 16, 2014 33.67 33.67 33.49 33.55 5,145,984
Jul 15, 2014 33.25 33.39 33.17 33.39 13,330,422
Jul 14, 2014 32.89 33.00 32.70 32.91 5,938,091
Jul 11, 2014 32.29 32.54 32.25 32.54 4,271,375
Jul 10, 2014 32.24 32.49 32.21 32.44 4,045,366
Jul 9, 2014 32.40 32.78 32.32 32.71 4,413,209
Jul 8, 2014 32.99 33.05 32.38 32.57 7,069,589
Jul 7, 2014 33.68 33.71 33.40 33.47 4,290,825
Jul 3, 2014 33.68 33.80 33.56 33.80 3,004,759
Jul 2, 2014 33.71 33.74 33.25 33.45 6,633,502
Jul 1, 2014 33.54 33.59 33.39 33.53 4,186,889
Jun 30, 2014 33.51 33.54 33.21 33.39 5,428,584
Jun 27, 2014 33.34 33.45 33.21 33.43 5,142,453
Jun 26, 2014 32.92 33.21 32.84 33.19 7,594,607
Jun 25, 2014 32.20 32.39 32.14 32.36 8,234,096
Jun 24, 2014 32.37 32.50 31.87 32.00 11,731,108
Jun 23, 2014 32.56 32.69 32.48 32.52 5,746,152
Jun 20, 2014 32.55 32.80 32.40 32.53 11,180,081
Jun 19, 2014 33.50 33.53 32.74 32.93 11,465,091
Jun 18, 2014 33.46 33.81 33.40 33.78 8,075,776
Jun 17, 2014 32.88 33.23 32.84 33.16 3,897,783
Jun 16, 2014 33.01 33.20 32.82 32.90 4,317,519
Jun 13, 2014 32.82 33.09 32.77 32.88 4,559,595
Jun 12, 2014 33.38 33.38 32.77 32.92 4,893,143