Vodafone Group Plc (ADR): NASDAQ:VOD historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	29.34	29.61	29.27	29.61	5,362,783
May 23, 2013	29.09	29.42	28.88	29.36	7,677,744
May 22, 2013	29.98	30.05	29.21	29.33	15,525,801
May 21, 2013	30.11	30.44	30.09	30.20	12,518,599
May 20, 2013	29.97	30.16	29.95	30.10	7,661,602
May 17, 2013	30.11	30.24	29.99	30.23	7,472,549
May 16, 2013	30.19	30.30	30.02	30.15	8,396,198
May 15, 2013	29.72	29.92	29.71	29.90	8,564,558
May 14, 2013	29.33	29.79	29.27	29.72	12,554,466
May 13, 2013	29.85	29.85	29.64	29.66	9,528,481
May 10, 2013	29.84	30.13	29.80	30.12	12,301,030
May 9, 2013	29.85	30.05	29.78	29.86	11,286,577
May 8, 2013	30.00	30.17	29.99	30.14	8,835,349
May 7, 2013	30.14	30.36	30.03	30.30	7,484,209
May 6, 2013	30.22	30.30	30.15	30.16	5,363,370
May 3, 2013	30.14	30.39	30.08	30.34	7,568,582
May 2, 2013	30.09	30.21	29.99	30.06	9,073,279
May 1, 2013	30.70	30.75	30.44	30.54	8,247,015
Apr 30, 2013	30.36	30.63	30.29	30.59	10,256,324
Apr 29, 2013	30.49	30.80	30.46	30.59	8,933,181
Apr 26, 2013	30.63	30.65	30.45	30.63	6,617,378
Apr 25, 2013	30.37	30.52	30.20	30.43	13,846,734
Apr 24, 2013	29.61	29.66	29.48	29.60	9,144,125
Apr 23, 2013	29.74	29.86	29.58	29.80	8,818,448
Apr 22, 2013	29.67	29.83	29.57	29.74	8,671,841
Apr 19, 2013	29.61	29.68	29.40	29.59	16,385,476
Apr 18, 2013	29.98	29.99	29.34	29.50	13,077,136
Apr 17, 2013	29.08	29.10	28.63	28.79	7,851,071
Apr 16, 2013	29.34	29.37	29.03	29.25	6,242,191
Apr 15, 2013	29.07	29.29	29.02	29.03	8,144,794