Vodafone Group Plc (ADR) historical prices

   Watch this stock

Historical chart

    39.21 
    36.03 
    32.85 
 Aug 1, 2014 Jul 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2015 37.61 37.90 37.48 37.61 3,972,739
Jul 28, 2015 36.68 36.95 36.58 36.87 2,508,492
Jul 27, 2015 36.71 36.85 36.51 36.61 3,431,996
Jul 24, 2015 37.16 37.35 36.76 36.91 4,396,984
Jul 23, 2015 36.23 36.25 35.95 36.19 4,155,631
Jul 22, 2015 36.36 36.54 36.30 36.44 1,809,541
Jul 21, 2015 36.82 36.83 36.53 36.61 2,451,041
Jul 20, 2015 37.04 37.35 36.93 37.21 3,802,152
Jul 17, 2015 36.94 37.11 36.78 37.02 2,294,314
Jul 16, 2015 36.98 37.15 36.91 37.04 2,982,078
Jul 15, 2015 36.91 36.92 36.58 36.78 3,986,729
Jul 14, 2015 36.76 37.08 36.71 36.99 2,244,646
Jul 13, 2015 36.72 36.85 36.55 36.58 2,438,746
Jul 10, 2015 36.40 36.58 36.29 36.46 4,828,577
Jul 9, 2015 35.54 35.64 35.37 35.39 3,116,911
Jul 8, 2015 35.15 35.32 34.97 35.12 3,280,980
Jul 7, 2015 35.49 35.68 34.79 35.64 7,086,702
Jul 6, 2015 36.03 36.22 35.88 35.98 2,722,697
Jul 2, 2015 36.75 36.84 36.67 36.68 2,082,997
Jul 1, 2015 36.74 36.79 36.46 36.53 2,442,492
Jun 30, 2015 36.68 36.68 36.10 36.45 5,945,514
Jun 29, 2015 36.72 36.90 36.43 36.51 3,835,703
Jun 26, 2015 37.38 37.55 37.04 37.20 2,589,702
Jun 25, 2015 37.69 37.74 37.44 37.48 2,240,530
Jun 24, 2015 37.62 37.67 37.41 37.47 2,414,145
Jun 23, 2015 37.98 38.14 37.80 37.80 2,583,097
Jun 22, 2015 37.81 37.93 37.57 37.59 3,203,047
Jun 19, 2015 36.97 37.30 36.91 36.95 3,676,200
Jun 18, 2015 36.69 37.20 36.64 37.07 4,333,163
Jun 17, 2015 36.42 36.47 36.09 36.27 3,629,709