Vodafone Group Plc (ADR) historical prices

   Watch this stock

Historical chart

    41.57 
    38.38 
    35.19 
 Sep 20, 2013 Sep 18, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 18, 2014 33.34 33.38 33.14 33.23 3,574,685
Sep 17, 2014 32.93 32.95 32.56 32.71 3,191,987
Sep 16, 2014 32.50 32.90 32.40 32.85 3,994,968
Sep 15, 2014 32.88 32.94 32.60 32.61 3,315,234
Sep 12, 2014 33.06 33.14 32.91 33.02 2,968,247
Sep 11, 2014 32.84 33.18 32.81 33.14 5,109,034
Sep 10, 2014 33.15 33.37 33.00 33.36 2,685,171
Sep 9, 2014 33.31 33.32 33.09 33.26 4,096,820
Sep 8, 2014 33.09 33.30 33.05 33.12 5,315,041
Sep 5, 2014 33.58 33.78 33.58 33.58 6,623,212
Sep 4, 2014 34.45 34.48 34.12 34.17 3,178,026
Sep 3, 2014 34.80 34.81 34.37 34.54 4,867,151
Sep 2, 2014 34.05 34.59 33.96 34.32 7,234,213
Aug 29, 2014 34.19 34.37 34.09 34.34 2,466,170
Aug 28, 2014 34.28 34.42 34.27 34.41 2,265,549
Aug 27, 2014 34.31 34.55 34.26 34.54 2,728,298
Aug 26, 2014 34.17 34.22 34.00 34.06 2,673,201
Aug 25, 2014 34.18 34.25 34.03 34.21 2,727,578
Aug 22, 2014 33.97 34.18 33.93 34.09 5,327,405
Aug 21, 2014 33.32 33.59 33.30 33.50 2,581,181
Aug 20, 2014 33.39 33.46 33.20 33.36 2,532,768
Aug 19, 2014 33.54 33.62 33.36 33.54 3,719,457
Aug 18, 2014 33.41 33.50 33.36 33.43 2,953,903
Aug 15, 2014 33.08 33.18 32.80 33.14 6,391,362
Aug 14, 2014 32.98 32.98 32.66 32.74 2,463,244
Aug 13, 2014 32.98 32.99 32.75 32.93 3,453,141
Aug 12, 2014 32.32 32.65 32.31 32.58 3,203,091
Aug 11, 2014 32.40 32.52 32.31 32.38 4,198,454
Aug 8, 2014 32.38 32.39 32.02 32.18 6,352,866
Aug 7, 2014 33.15 33.18 32.58 32.70 5,289,761