Vodafone Group Plc (ADR) historical prices

   Watch this stock

Historical chart

    39.21 
    36.03 
    32.85 
 Sep 8, 2014 Sep 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 4, 2015 34.08 34.13 33.69 33.89 3,032,333
Sep 3, 2015 34.51 34.73 34.35 34.42 3,306,992
Sep 2, 2015 34.35 34.36 33.82 34.35 4,066,949
Sep 1, 2015 33.76 33.96 33.54 33.66 4,844,951
Aug 31, 2015 34.69 34.70 34.27 34.48 2,596,639
Aug 28, 2015 34.47 34.96 34.41 34.85 3,536,785
Aug 27, 2015 34.58 34.88 34.33 34.82 5,392,161
Aug 26, 2015 34.39 34.40 33.28 34.24 7,260,973
Aug 25, 2015 34.99 35.01 33.31 33.34 8,105,557
Aug 24, 2015 33.49 34.39 33.06 33.40 12,124,865
Aug 21, 2015 35.72 35.93 34.82 34.82 4,844,068
Aug 20, 2015 36.73 36.80 36.18 36.18 3,324,725
Aug 19, 2015 37.36 37.36 36.62 36.97 2,682,021
Aug 18, 2015 37.56 37.67 37.42 37.55 1,302,637
Aug 17, 2015 37.15 37.55 37.07 37.45 1,675,189
Aug 14, 2015 37.28 37.55 37.24 37.53 2,064,544
Aug 13, 2015 37.32 37.50 37.22 37.30 1,774,281
Aug 12, 2015 37.19 37.42 36.76 37.42 4,230,254
Aug 11, 2015 37.70 37.84 37.41 37.56 2,281,084
Aug 10, 2015 37.62 38.10 37.59 37.97 3,720,854
Aug 7, 2015 37.65 37.73 37.39 37.71 4,455,325
Aug 6, 2015 38.28 38.32 37.85 37.94 3,046,625
Aug 5, 2015 38.08 38.43 38.04 38.25 3,092,253
Aug 4, 2015 37.78 37.82 37.56 37.63 2,023,943
Aug 3, 2015 37.76 37.77 37.29 37.56 2,577,020
Jul 31, 2015 37.84 37.98 37.72 37.78 2,633,279
Jul 30, 2015 37.57 37.90 37.32 37.77 3,200,876
Jul 29, 2015 37.61 37.90 37.48 37.61 3,972,739
Jul 28, 2015 36.68 36.95 36.58 36.87 2,508,492
Jul 27, 2015 36.71 36.85 36.51 36.61 3,431,996