Vodafone Group Plc (ADR) historical prices

   Watch this stock

Historical chart

    38.26 
    35.40 
    32.53 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 33.64 33.70 33.35 33.46 3,314,073
Mar 26, 2015 33.43 33.49 33.12 33.20 3,658,755
Mar 25, 2015 33.62 33.64 33.22 33.24 4,283,821
Mar 24, 2015 33.90 34.01 33.50 33.55 3,167,559
Mar 23, 2015 33.91 34.00 33.75 33.88 2,523,367
Mar 20, 2015 33.82 34.24 33.66 33.96 5,297,441
Mar 19, 2015 33.39 33.47 33.08 33.15 3,743,600
Mar 18, 2015 33.03 33.63 32.88 33.53 5,579,677
Mar 17, 2015 32.43 32.72 32.43 32.70 2,543,912
Mar 16, 2015 32.70 33.00 32.62 32.90 3,253,241
Mar 13, 2015 32.20 32.42 32.07 32.37 2,838,680
Mar 12, 2015 32.62 32.65 32.18 32.40 3,519,211
Mar 11, 2015 32.51 32.55 32.23 32.30 4,611,283
Mar 10, 2015 32.96 32.96 32.43 32.45 3,248,801
Mar 9, 2015 33.17 33.21 32.96 33.02 2,553,602
Mar 6, 2015 33.58 33.63 32.86 32.97 5,290,359
Mar 5, 2015 34.53 34.61 34.29 34.37 3,033,699
Mar 4, 2015 34.64 34.70 34.37 34.60 2,383,141
Mar 3, 2015 34.62 34.71 34.51 34.62 2,567,003
Mar 2, 2015 34.61 34.62 34.42 34.58 2,197,059
Feb 27, 2015 34.55 34.73 34.48 34.56 2,266,557
Feb 26, 2015 34.50 34.64 34.41 34.58 2,585,901
Feb 25, 2015 34.61 34.72 34.40 34.60 3,518,205
Feb 24, 2015 34.87 35.01 34.61 34.81 6,081,005
Feb 23, 2015 35.82 36.03 35.72 35.98 3,230,269
Feb 20, 2015 35.46 35.95 35.33 35.91 5,535,140
Feb 19, 2015 35.00 35.32 34.86 35.22 2,559,301
Feb 18, 2015 34.99 35.10 34.60 34.85 3,887,008
Feb 17, 2015 35.43 35.59 35.36 35.47 2,263,204
Feb 13, 2015 35.63 35.90 35.60 35.85 2,189,369