VistaPrint Limited: NASDAQ:VPRT historical prices

You have no recent quotes

chg | %

May 25, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	48.02	48.16	46.27	46.37	198,911
May 21, 2013	48.30	48.30	47.61	47.88	117,958
May 20, 2013	47.31	48.65	47.23	48.36	309,128
May 17, 2013	47.72	47.72	47.08	47.45	164,982
May 16, 2013	46.63	47.90	46.50	47.33	297,244
May 15, 2013	46.50	48.11	46.46	46.52	346,368
May 14, 2013	46.00	47.32	45.80	46.60	460,469
May 13, 2013	46.23	46.66	44.88	46.06	364,021
May 10, 2013	45.00	46.65	44.91	46.55	519,651
May 9, 2013	43.65	45.22	43.25	45.10	353,332
May 8, 2013	42.81	44.07	42.42	43.69	207,738
May 7, 2013	42.03	42.87	41.83	42.81	205,846
May 6, 2013	41.26	42.14	41.20	42.03	189,362
May 3, 2013	42.50	42.50	40.91	41.23	338,527
May 2, 2013	41.00	41.32	40.49	41.00	217,838
May 1, 2013	40.54	41.51	40.50	40.99	323,741
Apr 30, 2013	41.50	41.50	40.17	40.80	369,923
Apr 29, 2013	42.69	42.77	41.25	41.39	716,216
Apr 26, 2013	40.25	43.46	40.17	42.39	811,954
Apr 25, 2013	40.18	41.50	40.01	40.89	562,163
Apr 24, 2013	40.91	41.38	39.87	39.94	343,626
Apr 23, 2013	40.07	41.94	40.05	40.88	551,229
Apr 22, 2013	38.99	40.04	38.85	39.98	460,061
Apr 19, 2013	38.03	39.17	38.03	38.82	450,720
Apr 18, 2013	37.27	38.27	36.58	37.91	421,039
Apr 17, 2013	38.09	38.34	37.02	37.27	365,981
Apr 16, 2013	37.78	38.74	37.09	38.54	330,141
Apr 15, 2013	38.85	38.93	37.37	37.43	338,935
Apr 12, 2013	39.32	39.75	38.64	39.21	249,685
Apr 11, 2013	39.05	40.00	39.04	39.61	372,127