Vera Bradley, Inc.: NASDAQ:VRA historical prices

You have no recent quotes

chg | %

Aug 4, 2011

Aug 1, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 1, 2012	22.74	22.99	21.54	21.60	862,925
Jul 31, 2012	21.22	22.95	21.22	22.79	618,522
Jul 30, 2012	21.92	22.06	20.93	21.50	431,075
Jul 27, 2012	20.89	22.43	20.89	21.92	565,558
Jul 26, 2012	20.18	20.92	20.06	20.79	188,219
Jul 25, 2012	19.85	20.54	19.85	19.99	402,327
Jul 24, 2012	20.19	20.21	19.57	19.81	381,350
Jul 23, 2012	20.00	20.27	19.77	20.20	271,723
Jul 20, 2012	21.15	21.33	20.10	20.29	587,379
Jul 19, 2012	20.80	21.53	20.50	21.25	547,238
Jul 18, 2012	20.75	20.93	20.52	20.59	557,567
Jul 17, 2012	20.83	21.07	20.61	20.73	442,345
Jul 16, 2012	20.87	22.10	20.69	20.78	321,394
Jul 13, 2012	20.92	21.39	20.91	20.94	335,414
Jul 12, 2012	20.98	21.14	20.57	20.90	484,723
Jul 11, 2012	21.49	21.80	20.90	21.17	468,260
Jul 10, 2012	21.58	22.20	21.27	21.50	698,537
Jul 9, 2012	21.79	21.81	21.32	21.60	317,682
Jul 6, 2012	21.30	21.82	21.05	21.78	763,675
Jul 5, 2012	20.50	21.57	20.46	21.44	1,239,197
Jul 3, 2012	19.78	20.32	19.76	20.30	661,168
Jul 2, 2012	21.10	21.25	19.26	19.73	1,776,372
Jun 29, 2012	20.71	21.18	20.33	21.08	725,117
Jun 28, 2012	21.05	21.34	20.14	20.40	710,494
Jun 27, 2012	22.19	22.32	21.06	21.26	822,821
Jun 26, 2012	22.47	22.61	21.46	22.22	884,075
Jun 25, 2012	23.24	23.24	22.34	22.44	482,180
Jun 22, 2012	23.22	23.82	23.16	23.38	885,767
Jun 21, 2012	23.85	23.88	22.66	22.73	696,871
Jun 20, 2012	24.39	24.52	23.56	23.79	513,526