Recent Quotes (30 days)

You have no recent quotes
chg | %

WD-40 Company historical prices

   Watch this stock

Historical chart

    121 
    114 
    108 
 Aug 25, 2016 Aug 23, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 23, 2017 105.25 106.25 105.00 105.90 30,655
Aug 22, 2017 105.75 105.88 105.35 105.75 26,312
Aug 21, 2017 105.20 106.30 104.90 105.45 47,984
Aug 18, 2017 104.90 105.70 104.86 105.25 40,208
Aug 17, 2017 105.55 106.40 104.40 105.05 50,411
Aug 16, 2017 105.40 106.15 104.75 105.85 32,012
Aug 15, 2017 105.80 105.90 104.65 105.35 52,183
Aug 14, 2017 104.40 105.90 103.80 105.85 37,851
Aug 11, 2017 105.25 105.72 103.80 103.95 53,594
Aug 10, 2017 104.30 105.65 104.10 105.05 57,104
Aug 9, 2017 105.10 105.75 104.05 104.80 68,633
Aug 8, 2017 105.30 106.60 104.85 105.40 45,277
Aug 7, 2017 104.65 106.72 104.45 105.65 49,500
Aug 4, 2017 105.85 106.50 104.75 104.80 81,394
Aug 3, 2017 105.70 107.15 105.55 105.65 58,114
Aug 2, 2017 106.60 107.20 104.40 105.75 44,155
Aug 1, 2017 106.85 107.35 106.05 106.65 44,220
Jul 31, 2017 106.45 107.00 106.10 106.65 43,808
Jul 28, 2017 106.80 107.15 105.30 106.10 35,685
Jul 27, 2017 106.75 107.65 106.15 107.00 36,999
Jul 26, 2017 108.00 108.40 106.40 106.45 41,495
Jul 25, 2017 107.70 108.10 106.90 107.90 57,165
Jul 24, 2017 108.35 108.70 106.75 106.90 59,209
Jul 21, 2017 108.25 108.70 107.75 108.35 40,677
Jul 20, 2017 107.45 109.10 107.45 108.10 61,051
Jul 19, 2017 106.60 107.55 106.50 107.45 53,293
Jul 18, 2017 107.70 108.14 106.45 107.05 59,829
Jul 17, 2017 107.50 108.00 106.90 107.75 65,055
Jul 14, 2017 105.75 107.42 105.75 107.30 54,847
Jul 13, 2017 106.60 106.60 105.30 106.00 108,250