Werner Enterprises, Inc. historical prices

   Watch this stock

Historical chart

    25.14 
    23.69 
    22.25 
 May 25, 2012 May 22, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 22, 2013 25.19 25.44 24.84 25.00 536,266
May 21, 2013 25.05 25.28 24.97 25.14 570,702
May 20, 2013 24.82 25.09 24.69 24.97 571,308
May 17, 2013 24.78 24.94 24.58 24.79 357,053
May 16, 2013 24.79 24.87 24.56 24.61 511,831
May 15, 2013 24.21 24.87 24.07 24.77 584,093
May 14, 2013 23.98 24.30 23.88 24.29 447,065
May 13, 2013 24.27 24.27 23.96 24.03 212,477
May 10, 2013 24.13 24.26 24.02 24.21 266,485
May 9, 2013 24.07 24.14 23.85 24.03 333,081
May 8, 2013 23.89 24.18 23.56 24.02 536,156
May 7, 2013 23.69 23.91 23.60 23.91 464,172
May 6, 2013 23.36 24.03 23.34 23.56 1,025,327
May 3, 2013 23.10 23.77 23.10 23.25 853,785
May 2, 2013 22.60 23.00 22.55 22.82 669,396
May 1, 2013 23.04 23.04 22.49 22.52 628,425
Apr 30, 2013 22.90 22.98 22.62 22.96 525,618
Apr 29, 2013 22.98 23.12 22.75 22.79 552,867
Apr 26, 2013 22.83 23.00 22.57 22.87 705,384
Apr 25, 2013 22.94 23.23 22.82 22.91 1,472,647
Apr 24, 2013 22.80 22.93 22.67 22.77 393,563
Apr 23, 2013 22.96 23.20 22.72 22.75 602,599
Apr 22, 2013 23.06 23.10 22.36 22.75 1,102,088
Apr 19, 2013 21.91 23.07 21.80 22.99 1,031,248
Apr 18, 2013 22.97 23.11 22.83 22.92 489,954
Apr 17, 2013 23.24 23.27 22.75 22.87 614,218
Apr 16, 2013 23.07 23.37 23.04 23.32 690,529
Apr 15, 2013 24.18 24.20 22.78 22.88 673,630
Apr 12, 2013 23.60 23.74 23.29 23.71 448,604
Apr 11, 2013 23.70 24.00 23.68 23.78 641,324

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service