Werner Enterprises, Inc. historical prices

   Watch this stock

Historical chart

    32.34 
    29.46 
    26.57 
 Mar 5, 2014 Mar 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 2, 2015 32.13 32.32 31.72 31.96 631,433
Feb 27, 2015 32.00 32.27 31.79 32.07 689,375
Feb 26, 2015 31.88 32.21 31.75 32.04 334,408
Feb 25, 2015 32.34 32.46 31.74 31.84 745,463
Feb 24, 2015 32.26 32.65 31.88 32.34 1,158,907
Feb 23, 2015 31.75 31.82 31.37 31.77 533,097
Feb 20, 2015 31.58 31.95 31.24 31.69 504,404
Feb 19, 2015 32.15 32.15 31.26 31.55 757,577
Feb 18, 2015 30.81 31.29 30.70 31.26 575,019
Feb 17, 2015 31.00 31.32 30.73 31.10 497,230
Feb 13, 2015 30.52 31.10 30.36 31.06 498,489
Feb 12, 2015 29.88 30.60 29.69 30.56 678,289
Feb 11, 2015 29.30 29.84 29.07 29.78 422,923
Feb 10, 2015 29.13 29.38 28.88 29.37 248,729
Feb 9, 2015 28.92 29.12 28.59 28.87 598,675
Feb 6, 2015 29.33 29.42 29.01 29.12 323,959
Feb 5, 2015 28.94 29.59 28.91 29.20 407,883
Feb 4, 2015 29.10 29.13 28.70 28.76 434,936
Feb 3, 2015 28.77 29.22 28.70 29.15 796,491
Feb 2, 2015 28.08 28.79 28.08 28.73 1,065,779
Jan 30, 2015 29.26 29.70 28.37 28.53 1,124,932
Jan 29, 2015 30.13 30.35 28.95 29.25 1,037,855
Jan 28, 2015 31.09 31.27 29.96 30.10 612,615
Jan 27, 2015 30.31 30.87 30.14 30.75 477,018
Jan 26, 2015 30.45 30.78 30.13 30.76 491,681
Jan 23, 2015 30.57 30.77 30.19 30.49 442,460
Jan 22, 2015 29.99 30.70 29.74 30.66 515,200
Jan 21, 2015 30.50 30.62 29.59 29.73 484,303
Jan 20, 2015 30.83 30.98 30.23 30.52 607,545
Jan 16, 2015 29.98 30.29 29.78 30.23 544,582