G. Willi-Food International Limited: NASDAQ:WILC historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	6.85	6.98	6.85	6.86	5,248
Jun 17, 2013	6.85	6.95	6.84	6.92	7,450
Jun 14, 2013	6.95	7.00	6.83	6.84	4,460
Jun 13, 2013	6.99	7.00	6.95	7.00	1,400
Jun 12, 2013	6.99	6.99	6.93	6.93	793
Jun 11, 2013	6.98	6.99	6.90	6.99	5,600
Jun 10, 2013	6.87	7.00	6.87	7.00	13,374
Jun 7, 2013	6.95	7.05	6.92	6.92	5,331
Jun 6, 2013	6.87	6.98	6.87	6.91	5,830
Jun 5, 2013	6.88	6.99	6.77	6.92	3,550
Jun 4, 2013	6.94	6.99	6.83	6.83	3,404
Jun 3, 2013	6.98	7.00	6.72	6.98	13,783
May 31, 2013	6.83	6.92	6.82	6.83	11,219
May 30, 2013	6.79	6.98	6.79	6.81	5,218
May 29, 2013	6.90	7.00	6.78	6.81	18,962
May 28, 2013	6.92	7.00	6.90	6.91	26,342
May 24, 2013	6.98	6.99	6.91	6.95	17,873
May 23, 2013	6.83	7.05	6.83	7.02	26,228
May 22, 2013	6.99	7.06	6.90	6.94	13,869
May 21, 2013	7.00	7.07	6.94	6.94	7,306
May 20, 2013	6.87	7.10	6.87	7.05	17,495
May 17, 2013	6.99	6.99	6.79	6.93	45,048
May 16, 2013	6.92	6.95	6.85	6.92	16,859
May 15, 2013	6.94	6.94	6.84	6.84	13,488
May 14, 2013	6.86	6.95	6.80	6.90	21,867
May 13, 2013	6.86	6.86	6.84	6.85	17,104
May 10, 2013	6.85	6.95	6.80	6.85	27,394
May 9, 2013	6.85	6.89	6.80	6.85	80,854
May 8, 2013	6.88	6.91	6.81	6.85	152,293
May 7, 2013	6.82	6.88	6.81	6.88	13,328