Wi-LAN Inc - US listing: NASDAQ:WILN historical prices

You have no recent quotes

chg | %

Aug 4, 2011

Aug 1, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 1, 2012	5.11	5.16	5.05	5.05	18,376
Jul 31, 2012	4.99	5.09	4.94	5.09	11,140
Jul 30, 2012	5.06	5.09	4.94	4.94	19,379
Jul 27, 2012	4.94	5.05	4.94	4.99	6,204
Jul 26, 2012	4.85	4.97	4.85	4.96	19,500
Jul 25, 2012	4.70	4.81	4.70	4.76	8,400
Jul 24, 2012	4.77	4.77	4.68	4.70	16,000
Jul 23, 2012	4.81	4.83	4.76	4.78	12,915
Jul 20, 2012	4.91	4.95	4.85	4.91	11,706
Jul 19, 2012	4.90	4.98	4.90	4.95	5,600
Jul 18, 2012	4.97	5.04	4.89	4.92	7,000
Jul 17, 2012	4.80	4.98	4.80	4.94	8,254
Jul 16, 2012	4.83	4.86	4.75	4.75	1,910
Jul 13, 2012	4.73	4.98	4.73	4.98	11,762
Jul 12, 2012	4.77	4.87	4.60	4.60	3,882
Jul 11, 2012	4.81	4.85	4.77	4.82	17,900
Jul 10, 2012	5.01	5.01	4.81	4.82	11,250
Jul 9, 2012	5.50	5.50	4.94	4.94	35,232
Jul 6, 2012	5.09	5.72	5.06	5.72	2,920
Jul 5, 2012	5.06	5.20	5.06	5.14	14,061
Jul 3, 2012	4.94	5.10	4.92	5.10	12,700
Jul 2, 2012	4.37	5.11	4.37	4.88	18,917
Jun 29, 2012	4.86	5.01	4.81	4.93	62,298
Jun 28, 2012	4.81	4.87	4.71	4.79	40,686
Jun 27, 2012	4.96	4.96	4.92	4.92	2,100
Jun 26, 2012	4.91	5.00	4.87	4.94	15,633
Jun 25, 2012	4.91	4.92	4.88	4.90	20,917
Jun 22, 2012	5.02	5.03	4.92	4.99	12,911
Jun 21, 2012	5.11	5.13	4.95	5.03	8,363
Jun 20, 2012	5.18	5.18	5.13	5.13	7,400