Wi-LAN Inc - US listing: NASDAQ:WILN historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	4.28	4.33	4.23	4.32	5,940
Jun 17, 2013	4.19	4.33	4.19	4.30	7,607
Jun 14, 2013	4.14	4.17	4.14	4.16	2,910
Jun 13, 2013	4.24	4.24	4.19	4.21	3,300
Jun 12, 2013	4.28	4.28	4.12	4.27	7,550
Jun 11, 2013	4.22	4.35	4.20	4.30	32,000
Jun 10, 2013	4.26	4.32	4.24	4.29	27,350
Jun 7, 2013	4.06	4.22	4.06	4.22	5,251
Jun 6, 2013	4.03	4.06	4.01	4.03	9,200
Jun 5, 2013	4.07	4.11	4.03	4.04	33,936
Jun 4, 2013	4.12	4.14	4.00	4.14	33,588
Jun 3, 2013	4.25	4.25	4.16	4.16	3,740
May 31, 2013	4.30	4.37	4.23	4.25	19,420
May 30, 2013	4.35	4.41	4.32	4.36	6,523
May 29, 2013	4.37	4.42	4.33	4.38	9,781
May 28, 2013	4.54	4.54	4.31	4.43	84,056
May 24, 2013	4.22	4.36	4.11	4.16	20,211
May 23, 2013	4.25	4.38	4.01	4.01	13,904
May 22, 2013	4.42	4.42	4.27	4.29	23,433
May 21, 2013	4.60	4.63	4.42	4.43	23,463
May 20, 2013	4.64	4.81	4.52	4.52	23,747
May 17, 2013	4.59	4.60	4.33	4.59	56,831
May 16, 2013	4.25	4.48	4.25	4.48	17,411
May 15, 2013	4.03	4.25	4.00	4.24	61,976
May 14, 2013	4.02	4.08	4.00	4.00	7,610
May 13, 2013	3.96	4.07	3.93	3.93	15,718
May 10, 2013	3.91	3.98	3.90	3.94	2,454
May 9, 2013	3.99	3.99	3.91	3.92	8,402
May 8, 2013	4.04	4.04	3.88	3.93	47,768
May 7, 2013	4.20	4.20	4.03	4.07	41,689