Recent Quotes (30 days)

You have no recent quotes
chg | %

Wi-LAN Inc - US listing historical prices

   Watch this stock

Historical chart

    3.90 
    3.27 
    2.64 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 2.08 2.09 2.01 2.01 136,194
May 21, 2015 2.05 2.12 2.05 2.12 72,374
May 20, 2015 2.05 2.05 2.02 2.04 47,190
May 19, 2015 2.14 2.14 2.02 2.03 242,249
May 18, 2015 2.14 2.20 2.12 2.16 62,777
May 15, 2015 2.14 2.17 2.12 2.14 106,954
May 14, 2015 2.19 2.23 2.15 2.15 57,854
May 13, 2015 2.21 2.24 2.17 2.19 93,754
May 12, 2015 2.21 2.24 2.20 2.20 101,182
May 11, 2015 2.24 2.25 2.21 2.23 15,077
May 8, 2015 2.29 2.29 2.21 2.26 60,013
May 7, 2015 2.19 2.30 2.17 2.30 91,433
May 6, 2015 2.33 2.33 2.14 2.14 130,684
May 5, 2015 2.44 2.44 2.29 2.34 126,755
May 4, 2015 2.40 2.43 2.37 2.39 65,440
May 1, 2015 2.40 2.44 2.38 2.43 59,388
Apr 30, 2015 2.44 2.46 2.32 2.45 319,769
Apr 29, 2015 2.60 2.61 2.47 2.47 142,374
Apr 28, 2015 2.60 2.68 2.47 2.47 69,731
Apr 27, 2015 2.69 2.69 2.59 2.59 148,883
Apr 24, 2015 2.63 2.67 2.62 2.66 97,083
Apr 23, 2015 2.47 2.62 2.47 2.61 137,094
Apr 22, 2015 2.47 2.47 2.44 2.47 25,660
Apr 21, 2015 2.51 2.51 2.45 2.47 61,768
Apr 20, 2015 2.51 2.52 2.48 2.48 20,010
Apr 17, 2015 2.47 2.51 2.44 2.49 15,148
Apr 16, 2015 2.48 2.48 2.45 2.46 8,289
Apr 15, 2015 2.44 2.48 2.43 2.48 44,650
Apr 14, 2015 2.50 2.50 2.45 2.46 20,173
Apr 13, 2015 2.50 2.50 2.47 2.47 27,342