Recent Quotes (30 days)

You have no recent quotes
chg | %

Wi-LAN Inc - US listing historical prices

   Watch this stock

Historical chart

    3.90 
    3.49 
    3.07 
 Feb 28, 2014 Feb 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 26, 2015 2.68 2.71 2.66 2.67 94,168
Feb 25, 2015 2.69 2.70 2.67 2.69 66,451
Feb 24, 2015 2.66 2.69 2.64 2.68 37,739
Feb 23, 2015 2.67 2.67 2.65 2.66 31,669
Feb 20, 2015 2.66 2.67 2.64 2.67 60,244
Feb 19, 2015 2.71 2.72 2.67 2.67 102,118
Feb 18, 2015 2.75 2.75 2.70 2.70 88,186
Feb 17, 2015 2.74 2.78 2.71 2.78 44,818
Feb 13, 2015 2.70 2.72 2.67 2.71 39,056
Feb 12, 2015 2.70 2.73 2.67 2.72 64,254
Feb 11, 2015 2.65 2.69 2.65 2.66 57,760
Feb 10, 2015 2.74 2.74 2.67 2.67 37,273
Feb 9, 2015 2.73 2.75 2.72 2.74 36,374
Feb 6, 2015 2.69 2.77 2.69 2.76 65,247
Feb 5, 2015 2.68 2.74 2.64 2.71 107,569
Feb 4, 2015 2.76 2.76 2.65 2.70 55,393
Feb 3, 2015 2.70 2.75 2.66 2.75 73,762
Feb 2, 2015 2.77 2.77 2.67 2.69 77,451
Jan 30, 2015 2.80 2.80 2.65 2.73 187,987
Jan 29, 2015 2.81 2.90 2.78 2.90 366,181
Jan 28, 2015 2.98 3.10 2.98 3.01 97,214
Jan 27, 2015 3.05 3.05 2.95 3.03 97,036
Jan 26, 2015 3.13 3.13 3.05 3.06 56,133
Jan 23, 2015 3.18 3.20 3.12 3.13 31,149
Jan 22, 2015 3.14 3.19 3.10 3.19 61,724
Jan 21, 2015 3.22 3.29 3.12 3.14 39,772
Jan 20, 2015 3.20 3.29 3.16 3.19 81,540
Jan 16, 2015 3.08 3.16 3.05 3.05 17,388
Jan 15, 2015 3.04 3.15 3.04 3.07 31,811
Jan 14, 2015 3.12 3.14 3.06 3.06 47,470