Recent Quotes (30 days)

You have no recent quotes
chg | %

Wi-LAN Inc - US listing historical prices

   Watch this stock

Historical chart

    4.34 
    3.86 
    3.38 
 Aug 2, 2013 Jul 31, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2014 3.25 3.25 3.19 3.22 82,496
Jul 30, 2014 3.18 3.25 3.18 3.22 336,324
Jul 29, 2014 3.07 3.14 3.00 3.14 89,647
Jul 28, 2014 3.11 3.11 3.08 3.09 72,909
Jul 25, 2014 3.11 3.11 3.08 3.09 47,220
Jul 24, 2014 3.12 3.13 3.11 3.11 43,146
Jul 23, 2014 3.13 3.15 3.11 3.14 215,569
Jul 22, 2014 3.11 3.15 3.11 3.13 29,023
Jul 21, 2014 3.11 3.14 3.11 3.11 18,983
Jul 18, 2014 3.12 3.16 3.10 3.11 35,987
Jul 17, 2014 3.08 3.15 3.08 3.09 59,038
Jul 16, 2014 3.10 3.10 3.08 3.09 20,300
Jul 15, 2014 3.13 3.13 3.08 3.08 96,153
Jul 14, 2014 3.10 3.17 3.10 3.12 58,668
Jul 11, 2014 3.15 3.15 3.12 3.13 48,746
Jul 10, 2014 3.11 3.19 3.11 3.15 497,024
Jul 9, 2014 3.16 3.16 3.11 3.14 22,483
Jul 8, 2014 3.15 3.15 3.10 3.14 53,402
Jul 7, 2014 3.20 3.20 3.15 3.16 134,965
Jul 3, 2014 3.17 3.20 3.16 3.20 74,022
Jul 2, 2014 3.15 3.19 3.15 3.18 136,181
Jul 1, 2014 3.16 3.18 3.11 3.12 37,136
Jun 30, 2014 3.14 3.18 3.14 3.18 57,558
Jun 27, 2014 3.12 3.16 3.12 3.13 70,189
Jun 26, 2014 3.15 3.15 3.12 3.14 61,792
Jun 25, 2014 3.13 3.13 3.11 3.13 62,109
Jun 24, 2014 3.16 3.16 3.10 3.11 53,787
Jun 23, 2014 3.10 3.16 3.10 3.13 143,610
Jun 20, 2014 3.16 3.16 3.08 3.08 201,656
Jun 19, 2014 3.10 3.13 3.10 3.13 93,268