Recent Quotes (30 days)

You have no recent quotes
chg | %

Wi-LAN Inc - US listing historical prices

   Watch this stock

Historical chart

    4.34 
    3.86 
    3.38 
 Aug 30, 2013 Aug 28, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2014 3.86 3.86 3.77 3.81 65,969
Aug 27, 2014 3.90 3.90 3.85 3.88 41,180
Aug 26, 2014 3.82 3.94 3.82 3.87 89,989
Aug 25, 2014 3.77 3.84 3.76 3.82 74,450
Aug 22, 2014 3.80 3.83 3.75 3.79 41,416
Aug 21, 2014 3.75 3.87 3.70 3.84 54,626
Aug 20, 2014 3.65 3.79 3.65 3.76 121,214
Aug 19, 2014 3.59 3.68 3.59 3.68 87,049
Aug 18, 2014 3.56 3.62 3.56 3.61 103,650
Aug 15, 2014 3.59 3.63 3.52 3.56 269,142
Aug 14, 2014 3.58 3.63 3.58 3.61 66,328
Aug 13, 2014 3.58 3.60 3.56 3.60 61,446
Aug 12, 2014 3.58 3.60 3.56 3.57 51,718
Aug 11, 2014 3.60 3.61 3.49 3.56 180,771
Aug 8, 2014 3.42 3.56 3.36 3.56 102,492
Aug 7, 2014 3.44 3.44 3.33 3.39 82,070
Aug 6, 2014 3.27 3.37 3.26 3.36 217,406
Aug 5, 2014 3.23 3.40 3.22 3.27 194,946
Aug 4, 2014 3.25 3.42 3.24 3.40 297,796
Aug 1, 2014 3.24 3.24 3.19 3.22 238,468
Jul 31, 2014 3.25 3.25 3.19 3.22 82,496
Jul 30, 2014 3.18 3.25 3.18 3.22 336,324
Jul 29, 2014 3.07 3.14 3.00 3.14 89,647
Jul 28, 2014 3.11 3.11 3.08 3.09 72,909
Jul 25, 2014 3.11 3.11 3.08 3.09 47,220
Jul 24, 2014 3.12 3.13 3.11 3.11 43,146
Jul 23, 2014 3.13 3.15 3.11 3.14 215,569
Jul 22, 2014 3.11 3.15 3.11 3.13 29,023
Jul 21, 2014 3.11 3.14 3.11 3.11 18,983
Jul 18, 2014 3.12 3.16 3.10 3.11 35,987