Wi-LAN Inc - US listing: NASDAQ:WILN historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	4.59	4.60	4.33	4.59	56,831
May 16, 2013	4.25	4.48	4.25	4.48	17,411
May 15, 2013	4.03	4.25	4.00	4.24	61,976
May 14, 2013	4.02	4.08	4.00	4.00	7,610
May 13, 2013	3.96	4.07	3.93	3.93	15,718
May 10, 2013	3.91	3.98	3.90	3.94	2,454
May 9, 2013	3.99	3.99	3.91	3.92	8,402
May 8, 2013	4.04	4.04	3.88	3.93	47,768
May 7, 2013	4.20	4.20	4.03	4.07	41,689
May 6, 2013	4.12	4.25	4.08	4.21	23,476
May 3, 2013	4.04	4.12	4.04	4.08	31,319
May 2, 2013	3.98	4.12	3.98	4.04	27,608
May 1, 2013	3.91	3.93	3.89	3.89	6,085
Apr 30, 2013	3.75	3.95	3.75	3.95	15,848
Apr 29, 2013	3.82	3.85	3.66	3.66	6,011
Apr 26, 2013	3.75	3.80	3.75	3.79	3,738
Apr 25, 2013	3.78	3.84	3.74	3.76	29,037
Apr 24, 2013	3.75	3.80	3.63	3.63	15,762
Apr 23, 2013	3.68	3.76	3.64	3.72	26,337
Apr 22, 2013	3.74	3.74	3.62	3.63	11,324
Apr 19, 2013	3.63	3.75	3.63	3.69	5,543
Apr 18, 2013	3.64	3.64	3.57	3.58	9,044
Apr 17, 2013	3.74	3.78	3.58	3.61	40,733
Apr 16, 2013	3.72	3.82	3.72	3.76	27,284
Apr 15, 2013	3.94	3.94	3.66	3.66	37,041
Apr 12, 2013	3.88	3.96	3.86	3.95	65,332
Apr 11, 2013	3.86	3.91	3.82	3.91	75,550
Apr 10, 2013	3.88	3.88	3.80	3.83	50,716
Apr 9, 2013	3.82	3.88	3.79	3.82	27,481
Apr 8, 2013	3.90	3.90	3.80	3.83	27,600