Recent Quotes (30 days)

You have no recent quotes
chg | %

Wi-LAN Inc - US listing historical prices

   Watch this stock

Historical chart

    3.02 
    2.34 
    1.65 
 Jul 31, 2015 Jul 28, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2016 2.23 2.40 2.12 2.12 273,313
Jul 27, 2016 2.59 2.59 2.53 2.58 65,940
Jul 26, 2016 2.55 2.59 2.55 2.57 33,818
Jul 25, 2016 2.59 2.59 2.53 2.55 59,911
Jul 22, 2016 2.59 2.61 2.56 2.57 52,745
Jul 21, 2016 2.55 2.61 2.52 2.59 34,386
Jul 20, 2016 2.59 2.59 2.50 2.54 38,520
Jul 19, 2016 2.59 2.59 2.54 2.57 38,097
Jul 18, 2016 2.61 2.61 2.55 2.57 41,645
Jul 15, 2016 2.62 2.62 2.57 2.59 18,244
Jul 14, 2016 2.57 2.65 2.57 2.61 58,149
Jul 13, 2016 2.61 2.67 2.57 2.58 23,903
Jul 12, 2016 2.60 2.68 2.60 2.64 75,953
Jul 11, 2016 2.50 2.58 2.44 2.56 62,238
Jul 8, 2016 2.52 2.53 2.50 2.50 68,726
Jul 7, 2016 2.52 2.57 2.50 2.50 38,286
Jul 6, 2016 2.48 2.54 2.43 2.53 49,572
Jul 5, 2016 2.56 2.56 2.49 2.51 66,850
Jul 1, 2016 2.51 2.59 2.51 2.56 20,851
Jun 30, 2016 2.63 2.63 2.50 2.54 45,402
Jun 29, 2016 2.48 2.64 2.48 2.62 99,137
Jun 28, 2016 2.52 2.54 2.46 2.47 28,208
Jun 27, 2016 2.49 2.59 2.44 2.48 112,671
Jun 24, 2016 2.56 2.65 2.39 2.59 155,701
Jun 23, 2016 2.67 2.73 2.66 2.69 35,870
Jun 22, 2016 2.65 2.71 2.62 2.66 49,133
Jun 21, 2016 2.67 2.69 2.56 2.66 45,034
Jun 20, 2016 2.64 2.76 2.62 2.64 50,175
Jun 17, 2016 2.63 2.67 2.60 2.64 59,587
Jun 16, 2016 2.65 2.68 2.55 2.64 96,878