Recent Quotes (30 days)

You have no recent quotes
chg | %

Wi-LAN Inc - US listing historical prices

   Watch this stock

Historical chart

    3.90 
    3.21 
    2.52 
 Sep 3, 2014 Sep 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 1, 2015 2.03 2.03 1.96 1.98 31,000
Aug 31, 2015 1.98 2.04 1.94 2.03 20,712
Aug 28, 2015 1.91 2.00 1.91 1.99 24,698
Aug 27, 2015 1.89 2.00 1.89 1.95 62,382
Aug 26, 2015 1.86 1.88 1.84 1.87 37,368
Aug 25, 2015 1.85 1.90 1.83 1.83 86,572
Aug 24, 2015 1.81 1.88 1.79 1.83 86,036
Aug 21, 2015 1.98 1.98 1.91 1.93 72,283
Aug 20, 2015 2.00 2.02 1.98 1.98 40,960
Aug 19, 2015 2.06 2.07 2.01 2.02 24,531
Aug 18, 2015 2.05 2.10 2.05 2.09 31,666
Aug 17, 2015 2.11 2.11 2.07 2.09 13,164
Aug 14, 2015 2.05 2.12 2.05 2.10 30,923
Aug 13, 2015 2.05 2.05 2.01 2.02 36,875
Aug 12, 2015 2.14 2.14 2.05 2.05 87,237
Aug 11, 2015 2.22 2.22 2.10 2.11 23,469
Aug 10, 2015 2.16 2.21 2.11 2.19 74,371
Aug 7, 2015 2.08 2.18 2.08 2.16 59,070
Aug 6, 2015 2.14 2.16 2.06 2.11 60,540
Aug 5, 2015 2.16 2.20 2.15 2.15 67,317
Aug 4, 2015 2.09 2.18 2.07 2.17 118,353
Aug 3, 2015 2.09 2.12 2.06 2.11 78,755
Jul 31, 2015 2.04 2.10 2.02 2.10 76,905
Jul 30, 2015 1.90 2.06 1.90 2.03 59,143
Jul 29, 2015 2.09 2.09 1.88 1.90 210,709
Jul 28, 2015 1.99 1.99 1.93 1.97 63,713
Jul 27, 2015 2.07 2.07 1.97 1.98 42,012
Jul 24, 2015 2.02 2.06 1.98 2.04 24,505
Jul 23, 2015 2.04 2.07 2.02 2.04 54,361
Jul 22, 2015 2.05 2.08 2.04 2.06 25,195