Recent Quotes (30 days)

You have no recent quotes
chg | %

Wi-LAN Inc - US listing historical prices

   Watch this stock

Historical chart

    2.78 
    2.18 
    1.57 
 Feb 9, 2015 Feb 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 1.27 1.27 1.19 1.19 134,815
Feb 4, 2016 1.25 1.26 1.17 1.21 220,719
Feb 3, 2016 1.11 1.19 1.11 1.17 76,606
Feb 2, 2016 1.10 1.11 1.08 1.11 48,096
Feb 1, 2016 1.14 1.17 1.09 1.11 122,781
Jan 29, 2016 1.12 1.19 1.05 1.14 142,902
Jan 28, 2016 1.14 1.17 1.10 1.11 54,190
Jan 27, 2016 1.08 1.24 1.04 1.14 196,094
Jan 26, 2016 1.01 1.06 1.00 1.06 51,181
Jan 25, 2016 1.00 1.06 0.99 0.99 212,458
Jan 22, 2016 1.06 1.09 1.01 1.02 151,959
Jan 21, 2016 1.00 1.07 0.97 1.05 92,039
Jan 20, 2016 0.97 1.00 0.93 1.00 161,137
Jan 19, 2016 1.03 1.04 0.97 0.97 141,414
Jan 15, 2016 1.05 1.06 1.01 1.05 178,129
Jan 14, 2016 1.08 1.09 1.05 1.07 125,600
Jan 13, 2016 1.07 1.10 1.07 1.09 176,479
Jan 12, 2016 1.07 1.12 1.04 1.05 170,482
Jan 11, 2016 1.10 1.10 1.04 1.07 148,873
Jan 8, 2016 1.11 1.13 1.04 1.06 262,633
Jan 7, 2016 1.13 1.13 1.09 1.10 203,942
Jan 6, 2016 1.17 1.18 1.10 1.13 376,485
Jan 5, 2016 1.22 1.22 1.16 1.20 262,502
Jan 4, 2016 1.33 1.33 1.21 1.23 222,585
Dec 31, 2015 1.30 1.35 1.30 1.32 166,512
Dec 30, 2015 1.26 1.34 1.26 1.30 516,391
Dec 29, 2015 1.27 1.34 1.22 1.28 303,566
Dec 28, 2015 1.32 1.32 1.21 1.25 165,390
Dec 24, 2015 1.30 1.34 1.24 1.32 123,160
Dec 23, 2015 1.18 1.59 1.18 1.31 1,794,550