Recent Quotes (30 days)

You have no recent quotes
chg | %

Wi-LAN Inc - US listing historical prices

   Watch this stock

Historical chart

    3.90 
    3.26 
    2.61 
 Jul 29, 2014 Jul 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 27, 2015 2.07 2.07 1.97 1.98 42,012
Jul 24, 2015 2.02 2.06 1.98 2.04 24,505
Jul 23, 2015 2.04 2.07 2.02 2.04 54,361
Jul 22, 2015 2.05 2.08 2.04 2.06 25,195
Jul 21, 2015 2.07 2.09 2.05 2.05 28,855
Jul 20, 2015 2.09 2.12 2.06 2.07 36,331
Jul 17, 2015 2.14 2.17 2.12 2.14 49,364
Jul 16, 2015 2.16 2.18 2.15 2.15 21,269
Jul 15, 2015 2.15 2.19 2.14 2.17 36,167
Jul 14, 2015 2.12 2.20 2.12 2.15 19,223
Jul 13, 2015 2.10 2.16 2.10 2.10 48,017
Jul 10, 2015 2.14 2.15 2.09 2.09 59,566
Jul 9, 2015 2.18 2.22 2.10 2.10 87,198
Jul 8, 2015 2.23 2.25 2.15 2.15 150,592
Jul 7, 2015 2.24 2.28 2.18 2.18 151,873
Jul 6, 2015 2.20 2.25 2.16 2.23 51,804
Jul 2, 2015 2.33 2.33 2.26 2.30 42,215
Jul 1, 2015 2.33 2.35 2.30 2.32 28,385
Jun 30, 2015 2.18 2.34 2.18 2.32 118,309
Jun 29, 2015 2.37 2.40 2.21 2.23 172,621
Jun 26, 2015 2.38 2.42 2.35 2.39 66,389
Jun 25, 2015 2.49 2.49 2.38 2.41 125,231
Jun 24, 2015 2.49 2.49 2.45 2.47 51,254
Jun 23, 2015 2.43 2.49 2.43 2.47 32,112
Jun 22, 2015 2.36 2.48 2.36 2.45 89,303
Jun 19, 2015 2.48 2.48 2.39 2.39 81,847
Jun 18, 2015 2.44 2.50 2.44 2.49 77,243
Jun 17, 2015 2.48 2.51 2.45 2.45 36,735
Jun 16, 2015 2.46 2.51 2.44 2.51 71,109
Jun 15, 2015 2.50 2.52 2.46 2.46 102,025