Recent Quotes (30 days)

You have no recent quotes
chg | %

Wi-LAN Inc - US listing historical prices

   Watch this stock

Historical chart

    3.90 
    3.51 
    3.12 
 Feb 3, 2014 Jan 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 2.80 2.80 2.65 2.73 187,987
Jan 29, 2015 2.81 2.90 2.78 2.90 366,181
Jan 28, 2015 2.98 3.10 2.98 3.01 97,214
Jan 27, 2015 3.05 3.05 2.95 3.03 97,036
Jan 26, 2015 3.13 3.13 3.05 3.06 56,133
Jan 23, 2015 3.18 3.20 3.12 3.13 31,149
Jan 22, 2015 3.14 3.19 3.10 3.19 61,724
Jan 21, 2015 3.22 3.29 3.12 3.14 39,772
Jan 20, 2015 3.20 3.29 3.16 3.19 81,540
Jan 16, 2015 3.08 3.16 3.05 3.05 17,388
Jan 15, 2015 3.04 3.15 3.04 3.07 31,811
Jan 14, 2015 3.12 3.14 3.06 3.06 47,470
Jan 13, 2015 3.16 3.19 3.14 3.16 26,291
Jan 12, 2015 3.22 3.22 3.11 3.16 42,294
Jan 9, 2015 3.15 3.24 3.14 3.18 72,073
Jan 8, 2015 3.07 3.22 3.05 3.17 103,706
Jan 7, 2015 2.90 3.08 2.90 3.05 67,493
Jan 6, 2015 2.93 2.95 2.88 2.90 82,505
Jan 5, 2015 3.02 3.02 2.93 2.98 87,835
Jan 2, 2015 2.99 3.04 2.98 3.02 30,785
Dec 31, 2014 2.95 3.00 2.95 2.99 71,513
Dec 30, 2014 2.97 2.98 2.95 2.95 40,746
Dec 29, 2014 3.00 3.02 2.93 3.02 140,411
Dec 26, 2014 2.99 3.14 2.96 3.09 36,294
Dec 24, 2014 2.95 2.96 2.93 2.96 145,747
Dec 23, 2014 2.99 2.99 2.94 2.95 136,664
Dec 22, 2014 2.99 3.00 2.94 2.99 176,572
Dec 19, 2014 3.06 3.06 2.97 2.99 45,083
Dec 18, 2014 3.00 3.06 3.00 3.06 30,578
Dec 17, 2014 2.95 3.03 2.95 2.97 42,865