Recent Quotes (30 days)

You have no recent quotes
chg | %

Wi-LAN Inc - US listing historical prices

   Watch this stock

Historical chart

    4.78 
    4.15 
    3.53 
 Apr 22, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 2.95 2.96 2.91 2.95 31,940
Apr 16, 2014 2.90 2.96 2.90 2.96 104,057
Apr 15, 2014 2.92 2.93 2.90 2.90 88,215
Apr 14, 2014 3.00 3.00 2.92 2.94 60,093
Apr 11, 2014 3.02 3.02 2.95 2.96 124,879
Apr 10, 2014 3.07 3.09 3.00 3.02 111,376
Apr 9, 2014 2.93 3.19 2.93 3.06 1,219,956
Apr 8, 2014 2.94 2.98 2.90 2.94 65,810
Apr 7, 2014 2.94 2.96 2.90 2.91 42,522
Apr 4, 2014 3.02 3.02 2.93 2.95 51,012
Apr 3, 2014 3.05 3.05 2.97 2.99 86,602
Apr 2, 2014 3.00 3.04 2.99 3.01 164,743
Apr 1, 2014 3.01 3.03 2.96 2.99 64,072
Mar 31, 2014 2.97 2.99 2.90 2.98 171,486
Mar 28, 2014 2.97 2.97 2.89 2.90 38,854
Mar 27, 2014 2.91 3.02 2.89 2.92 575,401
Mar 26, 2014 2.95 2.96 2.89 2.90 85,305
Mar 25, 2014 2.98 2.98 2.95 2.95 84,267
Mar 24, 2014 3.04 3.04 2.98 2.98 22,154
Mar 21, 2014 3.01 3.04 3.01 3.04 17,582
Mar 20, 2014 3.01 3.03 2.98 3.01 92,859
Mar 19, 2014 3.03 3.05 3.00 3.02 69,495
Mar 18, 2014 3.03 3.05 3.02 3.05 38,141
Mar 17, 2014 3.03 3.05 3.01 3.01 67,345
Mar 14, 2014 3.01 3.04 3.01 3.01 44,385
Mar 13, 2014 3.07 3.08 3.02 3.02 78,618
Mar 12, 2014 3.01 3.06 3.01 3.06 15,946
Mar 11, 2014 3.05 3.09 3.02 3.03 57,890
Mar 10, 2014 3.06 3.07 3.02 3.07 31,028
Mar 7, 2014 3.09 3.09 3.04 3.05 61,512