Recent Quotes (30 days)

You have no recent quotes
chg | %

Wi-LAN Inc - US listing historical prices

   Watch this stock

Historical chart

    3.90 
    3.40 
    2.89 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 2.63 2.67 2.62 2.66 97,083
Apr 23, 2015 2.47 2.62 2.47 2.61 137,094
Apr 22, 2015 2.47 2.47 2.44 2.47 25,660
Apr 21, 2015 2.51 2.51 2.45 2.47 61,768
Apr 20, 2015 2.51 2.52 2.48 2.48 20,010
Apr 17, 2015 2.47 2.51 2.44 2.49 15,148
Apr 16, 2015 2.48 2.48 2.45 2.46 8,289
Apr 15, 2015 2.44 2.48 2.43 2.48 44,650
Apr 14, 2015 2.50 2.50 2.45 2.46 20,173
Apr 13, 2015 2.50 2.50 2.47 2.47 27,342
Apr 10, 2015 2.49 2.50 2.47 2.49 37,027
Apr 9, 2015 2.50 2.52 2.47 2.48 85,889
Apr 8, 2015 2.50 2.53 2.48 2.48 24,101
Apr 7, 2015 2.51 2.55 2.49 2.51 32,897
Apr 6, 2015 2.51 2.54 2.48 2.51 31,668
Apr 2, 2015 2.43 2.48 2.43 2.47 16,672
Apr 1, 2015 2.47 2.52 2.42 2.43 46,864
Mar 31, 2015 2.41 2.47 2.41 2.47 22,017
Mar 30, 2015 2.45 2.45 2.41 2.45 74,234
Mar 27, 2015 2.41 2.46 2.40 2.44 34,731
Mar 26, 2015 2.42 2.43 2.39 2.39 37,699
Mar 25, 2015 2.46 2.46 2.38 2.39 108,834
Mar 24, 2015 2.41 2.51 2.41 2.51 65,480
Mar 23, 2015 2.46 2.51 2.40 2.43 105,970
Mar 20, 2015 2.52 2.56 2.38 2.46 228,044
Mar 19, 2015 2.54 2.54 2.51 2.52 63,985
Mar 18, 2015 2.53 2.61 2.52 2.59 26,829
Mar 17, 2015 2.52 2.55 2.52 2.54 40,552
Mar 16, 2015 2.56 2.56 2.50 2.50 48,534
Mar 13, 2015 2.55 2.57 2.51 2.57 67,651