Recent Quotes (30 days)

You have no recent quotes
chg | %

Wi-LAN Inc - US listing historical prices

   Watch this stock

Historical chart

    3.90 
    3.56 
    3.22 
 Nov 4, 2013 Oct 31, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 31, 2014 3.15 3.33 3.15 3.32 200,054
Oct 30, 2014 3.12 3.18 3.06 3.13 272,907
Oct 29, 2014 3.22 3.35 3.12 3.14 96,216
Oct 28, 2014 3.15 3.23 3.14 3.18 31,883
Oct 27, 2014 3.11 3.15 3.10 3.14 17,719
Oct 24, 2014 3.22 3.22 3.13 3.17 22,694
Oct 23, 2014 3.15 3.23 3.14 3.21 73,305
Oct 22, 2014 3.17 3.23 3.13 3.14 29,981
Oct 21, 2014 3.16 3.23 3.12 3.17 68,225
Oct 20, 2014 3.04 3.14 3.04 3.11 69,241
Oct 17, 2014 2.99 3.12 2.99 3.08 99,036
Oct 16, 2014 2.95 3.02 2.91 2.99 97,937
Oct 15, 2014 2.88 2.96 2.88 2.96 67,112
Oct 14, 2014 3.05 3.05 2.88 2.88 134,137
Oct 13, 2014 2.94 3.05 2.94 3.04 40,124
Oct 10, 2014 3.09 3.09 2.97 2.97 139,878
Oct 9, 2014 3.14 3.15 3.09 3.09 84,179
Oct 8, 2014 3.16 3.19 3.10 3.14 57,248
Oct 7, 2014 3.27 3.27 3.14 3.14 80,026
Oct 6, 2014 3.30 3.30 3.19 3.26 146,233
Oct 3, 2014 3.15 3.26 3.06 3.25 381,656
Oct 2, 2014 3.12 3.25 2.99 3.20 542,518
Oct 1, 2014 3.57 3.61 3.51 3.51 98,213
Sep 30, 2014 3.61 3.61 3.53 3.60 41,680
Sep 29, 2014 3.59 3.67 3.53 3.62 124,859
Sep 26, 2014 3.56 3.62 3.54 3.62 102,569
Sep 25, 2014 3.61 3.63 3.53 3.56 65,562
Sep 24, 2014 3.57 3.62 3.52 3.59 92,905
Sep 23, 2014 3.52 3.58 3.51 3.57 92,243
Sep 22, 2014 3.60 3.67 3.51 3.51 86,732