Recent Quotes (30 days)

You have no recent quotes
chg | %

Wi-LAN Inc - US listing historical prices

   Watch this stock

Historical chart

    3.90 
    3.40 
    2.89 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 2.41 2.46 2.40 2.44 34,731
Mar 26, 2015 2.42 2.43 2.39 2.39 37,699
Mar 25, 2015 2.46 2.46 2.38 2.39 108,834
Mar 24, 2015 2.41 2.51 2.41 2.51 65,480
Mar 23, 2015 2.46 2.51 2.40 2.43 105,970
Mar 20, 2015 2.52 2.56 2.38 2.46 228,044
Mar 19, 2015 2.54 2.54 2.51 2.52 63,985
Mar 18, 2015 2.53 2.61 2.52 2.59 26,829
Mar 17, 2015 2.52 2.55 2.52 2.54 40,552
Mar 16, 2015 2.56 2.56 2.50 2.50 48,534
Mar 13, 2015 2.55 2.57 2.51 2.57 67,651
Mar 12, 2015 2.56 2.60 2.54 2.56 91,104
Mar 11, 2015 2.56 2.57 2.54 2.54 29,183
Mar 10, 2015 2.55 2.58 2.54 2.54 54,747
Mar 9, 2015 2.55 2.60 2.55 2.55 34,927
Mar 6, 2015 2.55 2.59 2.55 2.56 56,481
Mar 5, 2015 2.59 2.62 2.55 2.62 76,691
Mar 4, 2015 2.60 2.61 2.56 2.60 103,208
Mar 3, 2015 2.67 2.67 2.59 2.61 133,126
Mar 2, 2015 2.64 2.67 2.60 2.67 147,620
Feb 27, 2015 2.68 2.69 2.62 2.64 106,159
Feb 26, 2015 2.68 2.71 2.66 2.67 94,168
Feb 25, 2015 2.69 2.70 2.67 2.69 66,451
Feb 24, 2015 2.66 2.69 2.64 2.68 37,739
Feb 23, 2015 2.67 2.67 2.65 2.66 31,669
Feb 20, 2015 2.66 2.67 2.64 2.67 60,244
Feb 19, 2015 2.71 2.72 2.67 2.67 102,118
Feb 18, 2015 2.75 2.75 2.70 2.70 88,186
Feb 17, 2015 2.74 2.78 2.71 2.78 44,818
Feb 13, 2015 2.70 2.72 2.67 2.71 39,056