Recent Quotes (30 days)

You have no recent quotes
chg | %

Wi-LAN Inc - US listing historical prices

   Watch this stock

Historical chart

    4.34 
    3.86 
    3.38 
 Oct 3, 2013 Oct 1, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 1, 2014 3.57 3.61 3.51 3.51 98,213
Sep 30, 2014 3.61 3.61 3.53 3.60 41,680
Sep 29, 2014 3.59 3.67 3.53 3.62 124,859
Sep 26, 2014 3.56 3.62 3.54 3.62 102,569
Sep 25, 2014 3.61 3.63 3.53 3.56 65,562
Sep 24, 2014 3.57 3.62 3.52 3.59 92,905
Sep 23, 2014 3.52 3.58 3.51 3.57 92,243
Sep 22, 2014 3.60 3.67 3.51 3.51 86,732
Sep 19, 2014 3.56 3.64 3.50 3.64 77,559
Sep 18, 2014 3.61 3.63 3.51 3.54 71,604
Sep 17, 2014 3.62 3.72 3.57 3.61 36,536
Sep 16, 2014 3.64 3.72 3.54 3.59 93,422
Sep 15, 2014 3.80 3.83 3.61 3.67 67,755
Sep 12, 2014 3.73 3.78 3.72 3.77 28,649
Sep 11, 2014 3.70 3.75 3.66 3.73 24,291
Sep 10, 2014 3.57 3.74 3.57 3.68 107,012
Sep 9, 2014 3.93 3.93 3.59 3.65 287,969
Sep 8, 2014 3.85 3.90 3.84 3.90 52,023
Sep 5, 2014 3.90 3.93 3.87 3.88 22,521
Sep 4, 2014 3.89 4.01 3.85 3.88 154,397
Sep 3, 2014 3.85 3.90 3.85 3.90 44,832
Sep 2, 2014 3.83 3.90 3.83 3.84 143,769
Aug 29, 2014 3.80 3.88 3.80 3.87 111,039
Aug 28, 2014 3.86 3.86 3.77 3.81 65,969
Aug 27, 2014 3.90 3.90 3.85 3.88 41,180
Aug 26, 2014 3.82 3.94 3.82 3.87 89,989
Aug 25, 2014 3.77 3.84 3.76 3.82 74,450
Aug 22, 2014 3.80 3.83 3.75 3.79 41,416
Aug 21, 2014 3.75 3.87 3.70 3.84 54,626
Aug 20, 2014 3.65 3.79 3.65 3.76 121,214