Recent Quotes (30 days)

You have no recent quotes
chg | %

Wi-LAN Inc - US listing historical prices

   Watch this stock

Historical chart

    3.90 
    3.56 
    3.22 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 3.06 3.06 2.97 2.99 45,083
Dec 18, 2014 3.00 3.06 3.00 3.06 30,578
Dec 17, 2014 2.95 3.03 2.95 2.97 42,865
Dec 16, 2014 2.91 3.00 2.91 2.97 55,751
Dec 15, 2014 2.94 2.98 2.93 2.94 175,982
Dec 12, 2014 3.03 3.06 2.93 2.96 82,783
Dec 11, 2014 3.12 3.14 3.02 3.04 79,053
Dec 10, 2014 3.17 3.20 3.12 3.12 83,939
Dec 9, 2014 3.24 3.30 3.21 3.26 36,326
Dec 8, 2014 3.18 3.30 3.14 3.24 46,550
Dec 5, 2014 3.11 3.19 3.10 3.18 36,680
Dec 4, 2014 3.06 3.13 3.06 3.11 46,664
Dec 3, 2014 3.15 3.20 3.10 3.11 72,318
Dec 2, 2014 3.11 3.20 3.11 3.14 20,666
Dec 1, 2014 3.14 3.21 3.13 3.15 49,072
Nov 28, 2014 3.25 3.25 3.16 3.17 40,779
Nov 26, 2014 3.29 3.33 3.29 3.31 37,924
Nov 25, 2014 3.33 3.33 3.29 3.32 21,759
Nov 24, 2014 3.31 3.33 3.28 3.31 31,902
Nov 21, 2014 3.33 3.35 3.29 3.31 14,726
Nov 20, 2014 3.27 3.31 3.27 3.30 20,189
Nov 19, 2014 3.32 3.33 3.25 3.25 23,837
Nov 18, 2014 3.35 3.39 3.31 3.34 40,816
Nov 17, 2014 3.37 3.41 3.37 3.40 25,024
Nov 14, 2014 3.37 3.45 3.35 3.42 50,446
Nov 13, 2014 3.42 3.42 3.35 3.37 14,219
Nov 12, 2014 3.36 3.46 3.34 3.40 31,484
Nov 11, 2014 3.30 3.40 3.30 3.36 32,047
Nov 10, 2014 3.37 3.39 3.33 3.38 40,292
Nov 7, 2014 3.37 3.39 3.32 3.37 46,639