Recent Quotes (30 days)

You have no recent quotes
chg | %

Windstream Holdings, Inc. historical prices

   Watch this stock

Historical chart

    88.50 
    60.52 
    32.55 
 Feb 17, 2015 Feb 12, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 12, 2016 5.85 5.90 5.55 5.59 1,840,042
Feb 11, 2016 5.34 5.83 5.31 5.77 2,101,582
Feb 10, 2016 5.43 5.59 5.38 5.42 1,170,348
Feb 9, 2016 5.25 5.52 5.22 5.34 1,470,551
Feb 8, 2016 5.56 5.60 5.26 5.37 2,025,712
Feb 5, 2016 5.50 5.73 5.45 5.64 2,362,626
Feb 4, 2016 5.33 5.61 5.30 5.45 2,086,219
Feb 3, 2016 5.46 5.58 5.22 5.38 1,674,473
Feb 2, 2016 5.69 5.78 5.43 5.46 1,453,953
Feb 1, 2016 5.74 5.82 5.55 5.80 2,296,234
Jan 29, 2016 5.57 5.81 5.57 5.77 1,943,640
Jan 28, 2016 5.83 5.85 5.50 5.56 1,474,201
Jan 27, 2016 5.74 5.86 5.68 5.77 1,570,627
Jan 26, 2016 5.60 5.78 5.59 5.73 1,314,155
Jan 25, 2016 5.59 5.74 5.41 5.63 2,141,277
Jan 22, 2016 5.20 5.53 5.11 5.50 2,538,799
Jan 21, 2016 5.02 5.11 4.82 5.04 2,168,963
Jan 20, 2016 5.05 5.12 4.75 4.97 2,636,496
Jan 19, 2016 5.25 5.37 5.13 5.14 2,754,495
Jan 15, 2016 5.17 5.33 5.00 5.24 2,651,283
Jan 14, 2016 5.22 5.40 5.20 5.26 2,664,173
Jan 13, 2016 5.61 5.76 5.08 5.17 3,493,087
Jan 12, 2016 6.04 6.05 5.54 5.58 3,449,239
Jan 11, 2016 5.91 6.01 5.80 5.97 2,056,755
Jan 8, 2016 6.00 6.11 5.88 5.89 2,807,459
Jan 7, 2016 5.88 6.09 5.84 5.88 2,484,768
Jan 6, 2016 6.00 6.14 5.92 5.93 2,974,299
Jan 5, 2016 6.10 6.18 6.02 6.09 2,299,490
Jan 4, 2016 6.37 6.37 6.07 6.10 3,661,024
Dec 31, 2015 6.47 6.56 6.44 6.44 1,723,476