Westmoreland Coal Company historical prices

   Watch this stock

Historical chart

    44.22 
    33.80 
    23.38 
 Oct 2, 2013 Sep 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 30, 2014 36.04 37.85 35.56 37.41 277,811
Sep 29, 2014 35.50 36.30 34.78 36.20 288,423
Sep 26, 2014 36.36 36.42 34.87 36.22 172,721
Sep 25, 2014 38.97 38.97 36.14 36.16 195,521
Sep 24, 2014 39.45 39.56 38.53 39.08 91,938
Sep 23, 2014 39.19 39.97 38.85 39.34 113,064
Sep 22, 2014 40.10 40.33 38.78 39.33 161,094
Sep 19, 2014 39.70 40.42 39.70 40.27 541,333
Sep 18, 2014 39.37 39.72 38.71 39.64 103,594
Sep 17, 2014 39.45 39.81 38.91 39.33 92,755
Sep 16, 2014 38.01 39.55 38.01 39.30 130,405
Sep 15, 2014 39.11 39.35 37.88 38.34 157,903
Sep 12, 2014 39.77 40.02 38.34 38.86 124,567
Sep 11, 2014 39.00 40.36 38.39 40.25 119,354
Sep 10, 2014 40.10 40.38 39.27 39.46 161,781
Sep 9, 2014 41.77 41.77 39.89 40.17 153,531
Sep 8, 2014 42.09 42.12 41.15 41.88 80,108
Sep 5, 2014 42.85 42.93 41.84 42.19 54,268
Sep 4, 2014 42.87 43.76 42.16 42.95 131,004
Sep 3, 2014 41.43 42.73 41.43 42.64 81,493
Sep 2, 2014 42.12 42.22 41.00 41.23 99,924
Aug 29, 2014 42.12 42.17 41.08 42.01 81,277
Aug 28, 2014 41.92 42.24 41.63 42.04 72,691
Aug 27, 2014 42.69 42.77 42.04 42.27 97,603
Aug 26, 2014 42.50 42.71 42.35 42.60 62,193
Aug 25, 2014 43.05 43.35 42.05 42.45 87,537
Aug 22, 2014 42.03 42.95 41.61 42.68 108,504
Aug 21, 2014 41.96 42.32 41.61 42.01 98,681
Aug 20, 2014 42.65 42.96 41.64 42.05 114,254
Aug 19, 2014 43.81 44.10 42.72 42.75 106,073