Willdan Group, Inc.: NASDAQ:WLDN historical prices

You have no recent quotes

chg | %

Aug 4, 2011

Aug 1, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 1, 2012	1.26	1.36	1.26	1.36	4,450
Jul 31, 2012	1.39	1.41	1.39	1.41	200
Jul 30, 2012	1.40	1.46	1.36	1.36	1,500
Jul 27, 2012	1.46	1.58	1.36	1.36	5,120
Jul 26, 2012	1.48	1.48	1.46	1.46	400
Jul 25, 2012	1.45	1.45	1.43	1.43	1,350
Jul 24, 2012	1.41	1.55	1.41	1.55	500
Jul 23, 2012	1.50	1.52	1.47	1.49	5,450
Jul 20, 2012	1.57	1.87	1.52	1.55	2,300
Jul 19, 2012	1.56	1.58	1.50	1.50	7,912
Jul 18, 2012	1.62	1.70	1.70	1.70	0
Jul 17, 2012	1.66	1.66	1.66	1.66	1,400
Jul 16, 2012	1.80	1.80	1.71	1.74	8,530
Jul 13, 2012	1.58	1.79	1.58	1.79	3,500
Jul 12, 2012	1.41	1.41	1.41	1.41	0
Jul 11, 2012	1.41	1.41	1.41	1.41	0
Jul 10, 2012	1.50	1.52	1.41	1.41	2,527
Jul 9, 2012	1.42	1.61	1.33	1.55	4,173
Jul 6, 2012	1.39	1.39	1.39	1.39	500
Jul 5, 2012	1.50	1.50	1.42	1.43	2,352
Jul 3, 2012	1.51	1.51	1.50	1.50	400
Jul 2, 2012	1.50	1.53	1.50	1.53	500
Jun 29, 2012	1.54	1.54	1.51	1.51	602
Jun 28, 2012	1.52	1.52	1.52	1.52	0
Jun 27, 2012	1.48	1.48	1.46	1.46	5,000
Jun 26, 2012	1.51	1.53	1.51	1.52	5,800
Jun 25, 2012	1.50	1.51	1.42	1.42	1,700
Jun 22, 2012	1.52	1.52	1.52	1.52	496
Jun 21, 2012	1.55	1.56	1.50	1.50	7,845
Jun 20, 2012	1.61	1.61	1.56	1.56	1,100