Willdan Group, Inc.: NASDAQ:WLDN historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	2.55	2.60	2.55	2.60	9,264
May 21, 2013	2.55	2.55	2.55	2.55	2,600
May 20, 2013	2.54	2.55	2.50	2.54	9,300
May 17, 2013	2.52	2.55	2.40	2.51	900
May 16, 2013	2.35	2.55	2.35	2.55	500
May 15, 2013	2.54	2.55	2.26	2.31	11,733
May 14, 2013	2.49	2.55	2.48	2.55	8,069
May 13, 2013	2.29	2.44	2.29	2.44	1,496
May 10, 2013	2.41	2.48	2.37	2.48	640,958
May 9, 2013	2.40	2.48	2.26	2.26	5,032
May 8, 2013	2.44	2.44	2.26	2.26	5,200
May 7, 2013	2.36	2.38	2.35	2.37	2,749
May 6, 2013	2.31	2.31	2.31	2.31	100
May 1, 2013	2.25	2.27	2.25	2.25	2,300
Apr 26, 2013	2.22	2.25	2.22	2.25	1,241
Apr 23, 2013	2.21	2.25	2.21	2.25	200
Apr 22, 2013	2.20	2.20	2.20	2.20	100
Apr 19, 2013	2.20	2.20	2.20	2.20	1,000
Apr 18, 2013	2.26	2.26	2.22	2.23	3,886
Apr 15, 2013	2.35	2.35	2.35	2.35	100
Apr 12, 2013	2.44	2.44	2.35	2.35	1,055
Apr 11, 2013	2.36	2.49	2.35	2.49	21,800
Apr 10, 2013	2.30	2.36	2.30	2.36	7,720
Apr 9, 2013	2.30	2.30	2.30	2.30	10,168
Apr 8, 2013	2.29	2.30	2.29	2.30	907
Apr 4, 2013	2.26	2.26	2.24	2.24	2,100
Apr 3, 2013	2.19	2.22	2.19	2.22	1,950
Apr 2, 2013	2.18	2.22	2.18	2.22	4,102
Apr 1, 2013	2.30	2.30	2.18	2.18	3,100
Mar 28, 2013	2.30	2.30	2.12	2.21	8,975