Willdan Group, Inc.: NASDAQ:WLDN historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	3.12	3.12	2.97	2.97	4,681
Jun 18, 2013	3.16	3.24	3.15	3.21	3,000
Jun 17, 2013	3.43	3.44	3.21	3.21	10,306
Jun 14, 2013	3.44	3.47	3.39	3.41	4,843
Jun 13, 2013	3.60	3.60	3.53	3.54	1,100
Jun 12, 2013	3.49	3.66	3.40	3.61	6,147
Jun 11, 2013	3.80	3.80	3.50	3.70	34,774
Jun 10, 2013	3.48	3.77	3.26	3.70	25,878
Jun 7, 2013	3.10	3.39	3.10	3.37	6,180
Jun 6, 2013	3.17	3.28	3.02	3.21	4,429
Jun 5, 2013	3.00	3.28	2.99	3.12	32,598
Jun 4, 2013	2.99	3.00	2.91	3.00	8,104
Jun 3, 2013	2.99	2.99	2.83	2.96	6,868
May 31, 2013	2.90	2.96	2.82	2.96	7,573
May 30, 2013	2.92	2.96	2.92	2.96	3,903
May 29, 2013	2.80	2.95	2.80	2.95	4,200
May 28, 2013	2.80	2.83	2.80	2.80	4,400
May 24, 2013	2.69	2.80	2.62	2.67	7,467
May 23, 2013	2.68	2.68	2.68	2.68	100
May 22, 2013	2.55	2.60	2.55	2.60	9,264
May 21, 2013	2.55	2.55	2.55	2.55	2,600
May 20, 2013	2.54	2.55	2.50	2.54	9,300
May 17, 2013	2.52	2.55	2.40	2.51	900
May 16, 2013	2.35	2.55	2.35	2.55	500
May 15, 2013	2.54	2.55	2.26	2.31	11,733
May 14, 2013	2.49	2.55	2.48	2.55	8,069
May 13, 2013	2.29	2.44	2.29	2.44	1,496
May 10, 2013	2.41	2.48	2.37	2.48	640,958
May 9, 2013	2.40	2.48	2.26	2.26	5,032
May 8, 2013	2.44	2.44	2.26	2.26	5,200