Recent Quotes (30 days)

You have no recent quotes
chg | %

Westport Innovations Inc. (USA) historical prices

   Watch this stock

Historical chart

    18.70 
    13.56 
    8.41 
 Mar 7, 2014 Mar 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 4, 2015 5.60 5.66 5.20 5.39 728,866
Mar 3, 2015 5.61 5.97 5.57 5.63 761,649
Mar 2, 2015 5.51 5.73 5.43 5.67 501,087
Feb 27, 2015 5.47 5.55 5.39 5.51 427,218
Feb 26, 2015 5.72 5.72 5.36 5.44 333,604
Feb 25, 2015 5.54 5.61 5.37 5.61 555,783
Feb 24, 2015 5.86 5.89 5.28 5.40 821,873
Feb 23, 2015 5.38 5.78 5.36 5.71 696,138
Feb 20, 2015 5.40 5.56 5.25 5.53 438,837
Feb 19, 2015 5.49 5.71 5.14 5.47 1,052,677
Feb 18, 2015 5.84 6.01 5.53 5.74 1,002,994
Feb 17, 2015 6.20 6.27 5.80 5.93 1,082,838
Feb 13, 2015 5.90 6.33 5.85 6.06 1,834,259
Feb 12, 2015 5.56 5.90 5.33 5.80 1,463,921
Feb 11, 2015 5.00 5.71 5.00 5.51 2,121,554
Feb 10, 2015 6.42 6.74 4.93 5.01 7,176,627
Feb 9, 2015 5.27 6.31 5.10 5.98 4,297,825
Feb 6, 2015 4.94 5.40 4.89 5.02 2,328,355
Feb 5, 2015 4.27 5.11 4.26 4.80 3,223,623
Feb 4, 2015 3.69 4.47 3.62 4.23 2,023,418
Feb 3, 2015 3.50 3.75 3.48 3.67 827,889
Feb 2, 2015 3.46 3.48 3.37 3.45 336,633
Jan 30, 2015 3.44 3.48 3.25 3.35 520,310
Jan 29, 2015 3.56 3.59 3.36 3.44 375,216
Jan 28, 2015 3.55 3.58 3.46 3.50 374,829
Jan 27, 2015 3.50 3.54 3.45 3.53 427,740
Jan 26, 2015 3.42 3.52 3.38 3.50 782,259
Jan 23, 2015 3.36 3.45 3.31 3.37 435,690
Jan 22, 2015 3.39 3.45 3.34 3.34 385,650
Jan 21, 2015 3.28 3.40 3.26 3.36 585,134