Recent Quotes (30 days)

You have no recent quotes
chg | %

Westport Innovations Inc. (USA) historical prices

   Watch this stock

Historical chart

    18.70 
    13.56 
    8.41 
 Apr 1, 2014 Mar 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 30, 2015 4.02 4.08 3.98 4.05 227,269
Mar 27, 2015 4.06 4.15 4.00 4.03 222,956
Mar 26, 2015 4.10 4.25 4.05 4.08 237,055
Mar 25, 2015 4.16 4.22 4.07 4.09 205,659
Mar 24, 2015 4.15 4.25 4.09 4.16 307,297
Mar 23, 2015 4.12 4.20 4.09 4.15 236,929
Mar 20, 2015 4.15 4.39 4.11 4.15 778,206
Mar 19, 2015 3.97 4.25 3.97 4.13 318,780
Mar 18, 2015 3.99 4.09 3.89 4.03 296,476
Mar 17, 2015 3.98 4.04 3.82 4.03 545,204
Mar 16, 2015 4.27 4.27 4.00 4.02 730,053
Mar 13, 2015 4.51 4.53 4.08 4.26 895,415
Mar 12, 2015 4.82 4.95 4.55 4.55 551,829
Mar 11, 2015 4.69 4.99 4.66 4.85 631,265
Mar 10, 2015 4.80 4.95 4.50 4.78 2,046,290
Mar 9, 2015 5.26 5.78 5.20 5.68 1,360,609
Mar 6, 2015 5.32 5.38 5.11 5.16 544,955
Mar 5, 2015 5.35 5.52 5.20 5.37 334,220
Mar 4, 2015 5.60 5.66 5.20 5.39 728,866
Mar 3, 2015 5.61 5.97 5.57 5.63 761,649
Mar 2, 2015 5.51 5.73 5.43 5.67 501,087
Feb 27, 2015 5.47 5.55 5.39 5.51 427,218
Feb 26, 2015 5.72 5.72 5.36 5.44 333,604
Feb 25, 2015 5.54 5.61 5.37 5.61 555,783
Feb 24, 2015 5.86 5.89 5.28 5.40 821,873
Feb 23, 2015 5.38 5.78 5.36 5.71 696,138
Feb 20, 2015 5.40 5.56 5.25 5.53 438,837
Feb 19, 2015 5.49 5.71 5.14 5.47 1,052,677
Feb 18, 2015 5.84 6.01 5.53 5.74 1,002,994
Feb 17, 2015 6.20 6.27 5.80 5.93 1,082,838