Westport Innovations Inc. (USA): NASDAQ:WPRT historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	28.76	28.98	28.44	28.94	335,932
May 23, 2013	28.93	29.03	28.52	28.90	722,183
May 22, 2013	30.12	30.65	29.04	29.33	1,064,554
May 21, 2013	28.65	30.14	28.65	29.87	1,360,718
May 20, 2013	27.86	28.71	27.86	28.52	671,942
May 17, 2013	28.16	28.30	27.80	28.12	722,764
May 16, 2013	28.08	28.40	27.85	28.19	788,679
May 15, 2013	27.81	28.25	27.68	28.15	910,303
May 14, 2013	28.18	28.48	27.60	27.95	1,021,936
May 13, 2013	29.54	29.87	27.52	28.17	2,149,336
May 10, 2013	29.25	29.65	29.10	29.54	294,001
May 9, 2013	29.66	29.85	29.07	29.37	369,465
May 8, 2013	28.66	29.77	28.66	29.74	455,824
May 7, 2013	28.70	29.00	28.25	28.83	420,402
May 6, 2013	29.09	29.45	28.34	28.85	784,288
May 3, 2013	30.04	30.51	28.95	28.97	1,441,431
May 2, 2013	29.86	30.48	29.00	29.62	932,939
May 1, 2013	30.85	31.00	29.56	29.85	919,905
Apr 30, 2013	29.36	31.34	29.32	31.07	1,299,077
Apr 29, 2013	30.00	30.14	29.22	30.02	696,671
Apr 26, 2013	29.76	30.00	29.26	30.00	378,563
Apr 25, 2013	29.58	30.29	29.41	29.91	753,908
Apr 24, 2013	28.57	29.60	28.29	29.28	851,635
Apr 23, 2013	28.50	29.07	27.93	28.40	816,470
Apr 22, 2013	27.87	28.00	27.52	27.80	386,141
Apr 19, 2013	28.32	28.40	27.79	27.87	342,155
Apr 18, 2013	28.08	28.24	27.50	28.22	653,416
Apr 17, 2013	28.35	28.60	27.75	27.94	598,929
Apr 16, 2013	28.30	28.86	28.25	28.50	424,310
Apr 15, 2013	28.79	28.91	27.91	28.22	573,436