Recent Quotes (30 days)

You have no recent quotes
chg | %

Westport Innovations Inc. (USA) historical prices

   Watch this stock

Historical chart

    34.89 
    27.54 
    20.20 
 Apr 26, 2013 Apr 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2014 13.22 13.54 13.00 13.24 574,199
Apr 23, 2014 13.46 13.50 13.18 13.19 406,568
Apr 22, 2014 13.52 13.75 13.36 13.43 792,504
Apr 21, 2014 13.55 13.85 13.34 13.52 586,862
Apr 17, 2014 13.15 13.64 12.95 13.49 1,121,900
Apr 16, 2014 12.88 13.00 12.65 12.99 767,259
Apr 15, 2014 13.05 13.26 12.42 12.85 1,184,665
Apr 14, 2014 13.14 13.43 12.88 13.06 924,095
Apr 11, 2014 13.44 13.44 13.01 13.14 894,192
Apr 10, 2014 14.08 14.08 13.45 13.54 864,179
Apr 9, 2014 14.16 14.30 14.00 14.08 560,018
Apr 8, 2014 13.77 14.22 13.76 14.18 558,255
Apr 7, 2014 14.00 14.00 13.56 13.82 1,400,002
Apr 4, 2014 14.61 14.70 13.90 14.03 1,481,991
Apr 3, 2014 15.06 15.12 14.49 14.59 667,394
Apr 2, 2014 14.56 15.14 14.55 14.97 1,149,849
Apr 1, 2014 14.52 14.78 14.45 14.49 575,195
Mar 31, 2014 14.59 14.64 14.30 14.48 882,761
Mar 28, 2014 14.31 14.74 14.24 14.52 906,679
Mar 27, 2014 14.40 14.55 13.84 14.23 1,411,517
Mar 26, 2014 14.90 15.00 14.35 14.45 1,530,413
Mar 25, 2014 15.29 15.49 14.79 14.84 1,439,603
Mar 24, 2014 15.65 15.70 14.84 15.28 2,023,035
Mar 21, 2014 15.91 16.00 15.61 15.66 841,881
Mar 20, 2014 16.16 16.18 15.75 15.95 1,334,547
Mar 19, 2014 16.60 16.65 16.17 16.23 1,041,884
Mar 18, 2014 16.70 16.89 16.36 16.67 789,769
Mar 17, 2014 17.00 17.36 16.64 16.75 814,511
Mar 14, 2014 17.09 17.35 16.90 17.04 639,534
Mar 13, 2014 17.51 18.00 17.14 17.18 872,427