Recent Quotes (30 days)

You have no recent quotes
chg | %

Westport Innovations Inc. (USA) historical prices

   Watch this stock

Historical chart

    18.70 
    13.56 
    8.41 
 Jul 8, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 4.57 4.64 4.48 4.55 187,699
Jul 1, 2015 4.77 4.77 4.53 4.60 186,420
Jun 30, 2015 4.58 4.81 4.58 4.74 226,556
Jun 29, 2015 4.91 4.91 4.60 4.63 524,660
Jun 26, 2015 4.90 5.04 4.73 4.97 461,908
Jun 25, 2015 5.12 5.12 4.76 4.94 654,763
Jun 24, 2015 5.29 5.29 5.05 5.11 485,302
Jun 23, 2015 5.21 5.38 5.13 5.27 511,735
Jun 22, 2015 5.35 5.40 5.12 5.26 459,781
Jun 19, 2015 5.39 5.48 5.31 5.34 306,615
Jun 18, 2015 5.42 5.47 5.31 5.43 406,779
Jun 17, 2015 5.43 5.46 5.28 5.41 324,359
Jun 16, 2015 5.35 5.47 5.31 5.39 193,899
Jun 15, 2015 5.44 5.49 5.36 5.37 280,124
Jun 12, 2015 5.48 5.54 5.42 5.48 139,437
Jun 11, 2015 5.63 5.69 5.45 5.49 182,330
Jun 10, 2015 5.48 5.70 5.48 5.60 466,801
Jun 9, 2015 5.58 5.64 5.37 5.45 277,801
Jun 8, 2015 5.85 5.95 5.50 5.56 538,611
Jun 5, 2015 5.54 5.84 5.48 5.77 515,272
Jun 4, 2015 5.68 5.69 5.51 5.61 265,007
Jun 3, 2015 5.50 5.74 5.47 5.65 600,852
Jun 2, 2015 5.33 5.63 5.32 5.51 745,435
Jun 1, 2015 5.29 5.40 5.22 5.30 249,784
May 29, 2015 5.52 5.52 5.26 5.29 300,522
May 28, 2015 5.41 5.63 5.39 5.51 596,286
May 27, 2015 5.36 5.57 5.22 5.46 566,241
May 26, 2015 5.28 5.40 5.26 5.36 261,215
May 22, 2015 5.40 5.63 5.36 5.42 696,604
May 21, 2015 5.22 5.55 5.22 5.45 378,199