Recent Quotes (30 days)

You have no recent quotes
chg | %

Westport Innovations Inc. (USA) historical prices

   Watch this stock

Historical chart

    17.56 
    12.80 
    8.03 
 Jul 29, 2014 Jul 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 27, 2015 4.04 4.10 3.80 3.92 845,070
Jul 24, 2015 4.28 4.35 4.20 4.26 203,859
Jul 23, 2015 4.39 4.48 4.22 4.32 279,663
Jul 22, 2015 4.65 4.75 4.44 4.48 280,703
Jul 21, 2015 4.77 5.03 4.70 4.75 299,982
Jul 20, 2015 4.90 4.93 4.75 4.84 324,208
Jul 17, 2015 4.62 5.10 4.61 4.88 1,281,515
Jul 16, 2015 4.95 4.95 4.67 4.70 266,806
Jul 15, 2015 4.85 5.00 4.75 4.87 590,557
Jul 14, 2015 4.65 4.92 4.64 4.88 451,403
Jul 13, 2015 4.70 4.72 4.56 4.63 142,910
Jul 10, 2015 4.73 4.90 4.64 4.64 291,422
Jul 9, 2015 4.56 4.80 4.51 4.68 469,022
Jul 8, 2015 4.51 4.60 4.26 4.30 200,440
Jul 7, 2015 4.28 4.65 4.25 4.52 284,560
Jul 6, 2015 4.45 4.45 4.25 4.30 315,324
Jul 2, 2015 4.57 4.64 4.48 4.55 187,699
Jul 1, 2015 4.77 4.77 4.53 4.60 186,420
Jun 30, 2015 4.58 4.81 4.58 4.74 226,556
Jun 29, 2015 4.91 4.91 4.60 4.63 524,660
Jun 26, 2015 4.90 5.04 4.73 4.97 461,908
Jun 25, 2015 5.12 5.12 4.76 4.94 654,763
Jun 24, 2015 5.29 5.29 5.05 5.11 485,302
Jun 23, 2015 5.21 5.38 5.13 5.27 511,735
Jun 22, 2015 5.35 5.40 5.12 5.26 459,781
Jun 19, 2015 5.39 5.48 5.31 5.34 306,615
Jun 18, 2015 5.42 5.47 5.31 5.43 406,779
Jun 17, 2015 5.43 5.46 5.28 5.41 324,359
Jun 16, 2015 5.35 5.47 5.31 5.39 193,899
Jun 15, 2015 5.44 5.49 5.36 5.37 280,124