Recent Quotes (30 days)

You have no recent quotes
chg | %

Westport Innovations Inc. (USA) historical prices

   Watch this stock

Historical chart

    18.70 
    13.56 
    8.41 
 Jan 28, 2014 Jan 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 26, 2015 3.42 3.52 3.38 3.50 782,259
Jan 23, 2015 3.36 3.45 3.31 3.37 435,690
Jan 22, 2015 3.39 3.45 3.34 3.34 385,650
Jan 21, 2015 3.28 3.40 3.26 3.36 585,134
Jan 20, 2015 3.31 3.34 3.24 3.27 459,174
Jan 16, 2015 3.34 3.40 3.25 3.31 537,962
Jan 15, 2015 3.45 3.53 3.29 3.34 638,979
Jan 14, 2015 3.50 3.58 3.35 3.44 563,349
Jan 13, 2015 3.54 3.56 3.42 3.55 597,925
Jan 12, 2015 3.63 3.67 3.45 3.47 484,975
Jan 9, 2015 3.58 3.66 3.47 3.63 433,834
Jan 8, 2015 3.59 3.62 3.51 3.56 446,099
Jan 7, 2015 3.57 3.59 3.41 3.57 477,992
Jan 6, 2015 3.62 3.67 3.41 3.54 801,780
Jan 5, 2015 3.82 3.82 3.58 3.61 747,323
Jan 2, 2015 3.78 3.91 3.71 3.83 683,327
Dec 31, 2014 3.62 3.78 3.59 3.74 1,785,765
Dec 30, 2014 3.62 3.69 3.55 3.62 1,119,953
Dec 29, 2014 3.82 3.86 3.63 3.65 1,215,142
Dec 26, 2014 3.73 3.89 3.73 3.86 878,214
Dec 24, 2014 3.58 3.74 3.52 3.74 481,445
Dec 23, 2014 3.82 3.87 3.56 3.59 1,354,963
Dec 22, 2014 3.88 3.88 3.65 3.77 1,226,772
Dec 19, 2014 3.60 3.99 3.54 3.96 1,230,462
Dec 18, 2014 3.80 3.83 3.56 3.60 1,292,495
Dec 17, 2014 3.50 3.80 3.49 3.69 1,054,011
Dec 16, 2014 3.40 3.62 3.40 3.50 882,125
Dec 15, 2014 3.70 3.73 3.42 3.45 931,278
Dec 12, 2014 3.60 3.74 3.52 3.65 936,200
Dec 11, 2014 3.69 3.82 3.60 3.61 731,614