Recent Quotes (30 days)

You have no recent quotes
chg | %

Westport Innovations Inc. (USA) historical prices

   Watch this stock

Historical chart

    18.70 
    13.56 
    8.41 
 May 28, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 5.40 5.63 5.36 5.42 696,604
May 21, 2015 5.22 5.55 5.22 5.45 378,199
May 20, 2015 5.36 5.43 5.21 5.23 323,361
May 19, 2015 5.49 5.62 5.32 5.36 419,931
May 18, 2015 5.37 5.60 5.31 5.52 760,834
May 15, 2015 5.29 5.60 5.23 5.32 966,427
May 14, 2015 5.46 5.48 5.20 5.34 929,998
May 13, 2015 5.66 5.66 5.41 5.45 594,981
May 12, 2015 5.90 5.97 5.46 5.51 1,170,931
May 11, 2015 5.76 6.18 5.76 5.98 1,260,381
May 8, 2015 5.78 5.84 5.49 5.71 1,464,830
May 7, 2015 5.45 5.45 5.06 5.28 513,896
May 6, 2015 5.75 6.00 4.99 5.25 1,537,262
May 5, 2015 5.33 5.98 5.30 5.70 1,867,161
May 4, 2015 4.78 5.25 4.78 5.21 1,427,653
May 1, 2015 4.55 4.82 4.47 4.74 472,784
Apr 30, 2015 4.71 4.71 4.48 4.53 370,047
Apr 29, 2015 4.42 4.84 4.41 4.65 607,241
Apr 28, 2015 4.39 4.52 4.32 4.43 322,671
Apr 27, 2015 4.47 4.49 4.30 4.33 258,752
Apr 24, 2015 4.55 4.60 4.40 4.46 275,571
Apr 23, 2015 4.40 4.58 4.40 4.46 339,925
Apr 22, 2015 4.36 4.46 4.36 4.39 160,305
Apr 21, 2015 4.42 4.58 4.33 4.38 294,570
Apr 20, 2015 4.60 4.67 4.40 4.47 430,487
Apr 17, 2015 4.89 4.93 4.57 4.60 462,950
Apr 16, 2015 4.60 4.89 4.59 4.81 672,521
Apr 15, 2015 4.42 4.75 4.35 4.56 706,037
Apr 14, 2015 4.37 4.49 4.32 4.41 336,594
Apr 13, 2015 4.40 4.42 4.22 4.37 187,632