Recent Quotes (30 days)

You have no recent quotes
chg | %

Westport Innovations Inc. (USA) historical prices

   Watch this stock

Historical chart

    20.97 
    15.55 
    10.14 
 Dec 2, 2013 Nov 28, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 28, 2014 5.09 5.17 4.64 4.72 1,193,946
Nov 26, 2014 5.41 5.43 5.18 5.28 1,065,858
Nov 25, 2014 5.56 5.65 5.40 5.46 725,843
Nov 24, 2014 5.73 5.78 5.48 5.56 1,454,178
Nov 21, 2014 5.79 5.85 5.67 5.70 1,106,491
Nov 20, 2014 5.72 5.88 5.70 5.72 774,942
Nov 19, 2014 5.71 5.93 5.70 5.74 873,508
Nov 18, 2014 5.78 5.96 5.72 5.77 574,968
Nov 17, 2014 5.85 5.87 5.68 5.83 826,238
Nov 14, 2014 5.92 6.13 5.78 5.87 1,180,084
Nov 13, 2014 6.34 6.45 5.86 5.91 1,118,325
Nov 12, 2014 6.02 6.48 5.98 6.31 1,396,939
Nov 11, 2014 5.95 6.25 5.85 6.02 989,564
Nov 10, 2014 6.09 6.26 5.82 5.88 947,699
Nov 7, 2014 5.66 6.09 5.66 6.06 1,133,137
Nov 6, 2014 5.79 5.89 5.61 5.68 763,689
Nov 5, 2014 5.86 6.03 5.75 5.79 653,744
Nov 4, 2014 5.98 5.98 5.70 5.82 786,782
Nov 3, 2014 6.04 6.20 5.83 5.97 1,058,098
Oct 31, 2014 5.78 6.31 5.65 6.17 2,006,669
Oct 30, 2014 6.03 6.16 5.82 6.05 1,255,324
Oct 29, 2014 6.28 6.28 5.83 6.08 1,973,721
Oct 28, 2014 5.82 6.73 5.80 6.28 3,614,343
Oct 27, 2014 5.83 5.83 5.65 5.82 620,981
Oct 24, 2014 6.00 6.14 5.65 5.92 1,132,080
Oct 23, 2014 6.00 6.09 5.85 5.99 1,068,147
Oct 22, 2014 6.17 6.20 5.75 5.92 1,591,829
Oct 21, 2014 6.05 6.21 5.99 6.18 1,346,406
Oct 20, 2014 5.96 6.30 5.95 6.00 1,154,257
Oct 17, 2014 6.61 6.71 5.81 5.91 2,107,789