Recent Quotes (30 days)

You have no recent quotes
chg | %

Westport Innovations Inc. (USA) historical prices

   Watch this stock

Historical chart

    25.50 
    19.64 
    13.77 
 Oct 3, 2013 Oct 1, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 1, 2014 7.61 8.25 7.40 7.91 5,466,563
Sep 30, 2014 10.76 10.80 10.37 10.51 939,485
Sep 29, 2014 10.91 11.08 10.74 10.78 593,854
Sep 26, 2014 10.83 11.08 10.81 10.98 368,233
Sep 25, 2014 11.01 11.17 10.83 10.83 571,555
Sep 24, 2014 11.10 11.17 10.87 11.05 742,934
Sep 23, 2014 11.00 11.66 10.77 11.08 860,159
Sep 22, 2014 11.48 11.48 10.75 10.89 1,071,626
Sep 19, 2014 12.08 12.10 11.05 11.51 1,864,433
Sep 18, 2014 12.84 12.92 11.86 11.86 1,372,647
Sep 17, 2014 12.50 12.94 12.45 12.85 502,188
Sep 16, 2014 12.58 12.66 12.42 12.48 533,039
Sep 15, 2014 12.94 13.04 12.62 12.66 644,710
Sep 12, 2014 13.18 13.46 12.97 12.98 417,796
Sep 11, 2014 12.97 13.23 12.94 13.16 509,890
Sep 10, 2014 13.15 13.24 12.90 13.01 735,530
Sep 9, 2014 13.30 13.40 13.12 13.17 678,500
Sep 8, 2014 13.53 13.65 13.20 13.34 578,847
Sep 5, 2014 13.79 13.82 13.55 13.56 437,642
Sep 4, 2014 14.02 14.29 13.80 13.82 395,535
Sep 3, 2014 14.25 14.33 13.92 14.04 607,377
Sep 2, 2014 14.40 14.41 14.11 14.22 459,268
Aug 29, 2014 14.66 14.66 14.30 14.41 433,405
Aug 28, 2014 14.79 14.88 14.42 14.48 482,056
Aug 27, 2014 15.13 15.13 14.79 14.91 373,668
Aug 26, 2014 14.71 15.00 14.71 15.00 413,081
Aug 25, 2014 14.67 14.83 14.50 14.75 370,100
Aug 22, 2014 14.79 14.79 14.50 14.61 375,157
Aug 21, 2014 14.77 14.92 14.66 14.78 319,412
Aug 20, 2014 14.78 15.10 14.75 14.79 345,854