Recent Quotes (30 days)

You have no recent quotes
chg | %

Westport Innovations Inc. (USA) historical prices

   Watch this stock

Historical chart

    6.06 
    4.48 
    2.90 
 Feb 10, 2015 Feb 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 1.91 2.00 1.87 1.90 283,940
Feb 4, 2016 1.84 1.98 1.80 1.91 278,972
Feb 3, 2016 1.84 1.85 1.75 1.81 207,980
Feb 2, 2016 1.89 1.92 1.78 1.79 222,954
Feb 1, 2016 1.92 1.95 1.78 1.93 348,526
Jan 29, 2016 1.80 1.96 1.80 1.92 264,432
Jan 28, 2016 1.86 1.90 1.77 1.80 193,834
Jan 27, 2016 1.85 1.97 1.81 1.83 279,934
Jan 26, 2016 1.84 1.89 1.78 1.84 242,162
Jan 25, 2016 1.89 1.90 1.71 1.83 270,769
Jan 22, 2016 2.10 2.25 1.90 1.91 664,599
Jan 21, 2016 1.89 2.32 1.76 2.10 1,877,292
Jan 20, 2016 1.33 1.86 1.30 1.74 930,755
Jan 19, 2016 1.33 1.39 1.32 1.32 340,371
Jan 15, 2016 1.35 1.38 1.30 1.32 524,512
Jan 14, 2016 1.39 1.43 1.31 1.38 431,471
Jan 13, 2016 1.50 1.50 1.38 1.39 479,604
Jan 12, 2016 1.55 1.60 1.41 1.46 594,563
Jan 11, 2016 1.51 1.78 1.46 1.50 1,294,908
Jan 8, 2016 1.55 1.65 1.51 1.53 591,001
Jan 7, 2016 1.71 1.73 1.48 1.50 2,296,321
Jan 6, 2016 2.03 2.03 1.90 1.92 316,579
Jan 5, 2016 2.06 2.06 1.95 1.98 186,623
Jan 4, 2016 2.01 2.13 1.96 2.06 296,946
Dec 31, 2015 2.00 2.10 1.98 2.01 747,662
Dec 30, 2015 2.06 2.22 2.06 2.07 543,910
Dec 29, 2015 2.34 2.40 2.12 2.12 524,525
Dec 28, 2015 2.40 2.50 2.31 2.32 309,431
Dec 24, 2015 2.52 2.66 2.45 2.47 382,604
Dec 23, 2015 2.21 2.55 2.21 2.48 559,777