Recent Quotes (30 days)

You have no recent quotes
chg | %

Westport Innovations Inc. (USA) historical prices

   Watch this stock

Historical chart

    20.97 
    15.13 
    9.29 
 Dec 24, 2013 Dec 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 22, 2014 3.88 3.88 3.65 3.77 1,226,760
Dec 19, 2014 3.60 3.99 3.54 3.96 1,230,462
Dec 18, 2014 3.80 3.83 3.56 3.60 1,292,495
Dec 17, 2014 3.50 3.80 3.49 3.69 1,054,011
Dec 16, 2014 3.40 3.62 3.40 3.50 882,125
Dec 15, 2014 3.70 3.73 3.42 3.45 931,278
Dec 12, 2014 3.60 3.74 3.52 3.65 936,200
Dec 11, 2014 3.69 3.82 3.60 3.61 731,614
Dec 10, 2014 4.01 4.02 3.56 3.66 1,162,485
Dec 9, 2014 3.50 4.00 3.50 3.99 1,054,871
Dec 8, 2014 3.88 3.89 3.50 3.54 1,845,527
Dec 5, 2014 4.05 4.06 3.86 3.89 852,178
Dec 4, 2014 4.11 4.20 4.00 4.02 1,094,273
Dec 3, 2014 4.05 4.33 4.01 4.11 1,211,595
Dec 2, 2014 4.00 4.24 3.91 3.93 1,518,802
Dec 1, 2014 4.53 4.59 4.00 4.10 1,793,494
Nov 28, 2014 5.09 5.17 4.64 4.72 1,194,636
Nov 26, 2014 5.41 5.43 5.18 5.28 1,065,858
Nov 25, 2014 5.56 5.65 5.40 5.46 725,843
Nov 24, 2014 5.73 5.78 5.48 5.56 1,454,178
Nov 21, 2014 5.79 5.85 5.67 5.70 1,106,491
Nov 20, 2014 5.72 5.88 5.70 5.72 774,942
Nov 19, 2014 5.71 5.93 5.70 5.74 873,508
Nov 18, 2014 5.78 5.96 5.72 5.77 574,968
Nov 17, 2014 5.85 5.87 5.68 5.83 826,238
Nov 14, 2014 5.92 6.13 5.78 5.87 1,180,084
Nov 13, 2014 6.34 6.45 5.86 5.91 1,118,325
Nov 12, 2014 6.02 6.48 5.98 6.31 1,396,939
Nov 11, 2014 5.95 6.25 5.85 6.02 989,564
Nov 10, 2014 6.09 6.26 5.82 5.88 947,699