Recent Quotes (30 days)

You have no recent quotes
chg | %

Westport Innovations Inc. (USA) historical prices

   Watch this stock

Historical chart

    23.94 
    17.81 
    11.68 
 Nov 4, 2013 Oct 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 30, 2014 6.03 6.16 5.82 6.05 1,255,324
Oct 29, 2014 6.28 6.28 5.83 6.08 1,973,721
Oct 28, 2014 5.82 6.73 5.80 6.28 3,614,343
Oct 27, 2014 5.83 5.83 5.65 5.82 620,981
Oct 24, 2014 6.00 6.14 5.65 5.92 1,132,080
Oct 23, 2014 6.00 6.09 5.85 5.99 1,068,147
Oct 22, 2014 6.17 6.20 5.75 5.92 1,591,829
Oct 21, 2014 6.05 6.21 5.99 6.18 1,346,406
Oct 20, 2014 5.96 6.30 5.95 6.00 1,154,257
Oct 17, 2014 6.61 6.71 5.81 5.91 2,107,789
Oct 16, 2014 5.62 6.50 5.50 6.44 1,942,150
Oct 15, 2014 5.55 5.71 5.29 5.65 1,500,478
Oct 14, 2014 6.04 6.16 5.46 5.55 1,807,159
Oct 13, 2014 5.99 6.28 5.89 5.97 1,024,270
Oct 10, 2014 6.23 6.28 5.70 6.05 1,692,057
Oct 9, 2014 6.77 6.77 6.12 6.23 1,316,270
Oct 8, 2014 6.55 6.94 6.55 6.75 1,607,691
Oct 7, 2014 7.05 7.13 6.52 6.55 1,563,532
Oct 6, 2014 7.19 7.43 7.04 7.11 1,079,368
Oct 3, 2014 7.42 7.49 7.12 7.20 2,893,565
Oct 2, 2014 7.95 8.14 7.50 7.57 1,830,019
Oct 1, 2014 7.61 8.25 7.40 7.91 5,466,563
Sep 30, 2014 10.76 10.80 10.37 10.51 939,485
Sep 29, 2014 10.91 11.08 10.74 10.78 593,854
Sep 26, 2014 10.83 11.08 10.81 10.98 368,233
Sep 25, 2014 11.01 11.17 10.83 10.83 571,555
Sep 24, 2014 11.10 11.17 10.87 11.05 742,934
Sep 23, 2014 11.00 11.66 10.77 11.08 860,159
Sep 22, 2014 11.48 11.48 10.75 10.89 1,071,626
Sep 19, 2014 12.08 12.10 11.05 11.51 1,864,433