Recent Quotes (30 days)

You have no recent quotes
chg | %

Westport Innovations Inc. (USA) historical prices

   Watch this stock

Historical chart

    5.98 
    4.42 
    2.87 
 May 11, 2015 May 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
May 5, 2016 2.55 2.57 2.36 2.38 128,592
May 4, 2016 2.49 2.52 2.40 2.50 120,158
May 3, 2016 2.62 2.63 2.47 2.50 131,592
May 2, 2016 2.44 2.62 2.38 2.60 364,922
Apr 29, 2016 2.52 2.60 2.45 2.46 111,535
Apr 28, 2016 2.60 2.61 2.54 2.56 160,603
Apr 27, 2016 2.51 2.64 2.51 2.59 122,152
Apr 26, 2016 2.33 2.54 2.32 2.50 212,514
Apr 25, 2016 2.50 2.50 2.41 2.42 167,917
Apr 22, 2016 2.51 2.61 2.47 2.51 111,733
Apr 21, 2016 2.64 2.64 2.50 2.56 137,556
Apr 20, 2016 2.56 2.69 2.52 2.64 262,442
Apr 19, 2016 2.48 2.62 2.45 2.56 174,704
Apr 18, 2016 2.50 2.53 2.41 2.50 197,055
Apr 15, 2016 2.53 2.58 2.44 2.55 163,619
Apr 14, 2016 2.56 2.60 2.48 2.51 104,277
Apr 13, 2016 2.50 2.61 2.46 2.57 318,253
Apr 12, 2016 2.39 2.57 2.35 2.52 269,447
Apr 11, 2016 2.48 2.48 2.29 2.40 181,403
Apr 8, 2016 2.35 2.45 2.30 2.31 175,509
Apr 7, 2016 2.29 2.32 2.26 2.32 99,644
Apr 6, 2016 2.30 2.35 2.20 2.29 176,377
Apr 5, 2016 2.31 2.35 2.23 2.28 158,242
Apr 4, 2016 2.11 2.45 2.10 2.36 474,675
Apr 1, 2016 2.56 2.60 2.13 2.17 873,219
Mar 31, 2016 2.73 2.77 2.58 2.61 356,665
Mar 30, 2016 2.90 2.90 2.71 2.72 271,312
Mar 29, 2016 2.82 2.95 2.72 2.91 213,613
Mar 28, 2016 2.85 2.95 2.72 2.86 195,502
Mar 24, 2016 2.63 2.85 2.52 2.79 408,035