Recent Quotes (30 days)

You have no recent quotes
chg | %

Westport Innovations Inc. (USA) historical prices

   Watch this stock

Historical chart

    24.55 
    18.22 
    11.88 
 Oct 22, 2013 Oct 20, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 20, 2014 5.96 6.30 5.95 6.00 1,154,257
Oct 17, 2014 6.61 6.71 5.81 5.91 2,107,789
Oct 16, 2014 5.62 6.50 5.50 6.44 1,942,150
Oct 15, 2014 5.55 5.71 5.29 5.65 1,500,478
Oct 14, 2014 6.04 6.16 5.46 5.55 1,807,159
Oct 13, 2014 5.99 6.28 5.89 5.97 1,024,270
Oct 10, 2014 6.23 6.28 5.70 6.05 1,692,057
Oct 9, 2014 6.77 6.77 6.12 6.23 1,316,270
Oct 8, 2014 6.55 6.94 6.55 6.75 1,607,691
Oct 7, 2014 7.05 7.13 6.52 6.55 1,563,532
Oct 6, 2014 7.19 7.43 7.04 7.11 1,079,368
Oct 3, 2014 7.42 7.49 7.12 7.20 2,893,565
Oct 2, 2014 7.95 8.14 7.50 7.57 1,830,019
Oct 1, 2014 7.61 8.25 7.40 7.91 5,466,563
Sep 30, 2014 10.76 10.80 10.37 10.51 939,485
Sep 29, 2014 10.91 11.08 10.74 10.78 593,854
Sep 26, 2014 10.83 11.08 10.81 10.98 368,233
Sep 25, 2014 11.01 11.17 10.83 10.83 571,555
Sep 24, 2014 11.10 11.17 10.87 11.05 742,934
Sep 23, 2014 11.00 11.66 10.77 11.08 860,159
Sep 22, 2014 11.48 11.48 10.75 10.89 1,071,626
Sep 19, 2014 12.08 12.10 11.05 11.51 1,864,433
Sep 18, 2014 12.84 12.92 11.86 11.86 1,372,647
Sep 17, 2014 12.50 12.94 12.45 12.85 502,188
Sep 16, 2014 12.58 12.66 12.42 12.48 533,039
Sep 15, 2014 12.94 13.04 12.62 12.66 644,710
Sep 12, 2014 13.18 13.46 12.97 12.98 417,796
Sep 11, 2014 12.97 13.23 12.94 13.16 509,890
Sep 10, 2014 13.15 13.24 12.90 13.01 735,530
Sep 9, 2014 13.30 13.40 13.12 13.17 678,500