World Acceptance Corp.: NASDAQ:WRLD historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	88.11	89.67	87.56	89.25	91,513
May 23, 2013	87.95	90.00	87.68	88.24	122,468
May 22, 2013	88.03	90.23	87.79	88.25	217,899
May 21, 2013	89.50	89.84	87.50	87.82	136,910
May 20, 2013	89.77	91.01	89.15	89.60	119,621
May 17, 2013	90.75	90.75	89.29	90.37	92,602
May 16, 2013	90.44	90.81	89.89	90.23	59,630
May 15, 2013	87.93	90.89	86.62	90.69	257,991
May 14, 2013	92.00	92.00	86.76	88.07	586,716
May 13, 2013	93.97	94.08	92.21	92.50	80,969
May 10, 2013	92.92	94.15	92.79	93.79	43,099
May 9, 2013	93.03	93.35	92.56	92.69	60,362
May 8, 2013	93.10	94.11	92.54	93.31	230,628
May 7, 2013	90.89	93.04	90.45	93.04	68,346
May 6, 2013	90.36	92.00	90.00	90.90	79,065
May 3, 2013	90.99	91.88	90.13	90.56	60,886
May 2, 2013	88.70	90.35	88.39	90.15	41,937
May 1, 2013	88.88	89.29	88.48	88.62	97,272
Apr 30, 2013	86.82	89.04	86.79	88.86	82,347
Apr 29, 2013	87.18	87.79	86.55	87.00	112,019
Apr 26, 2013	87.22	87.54	86.17	86.67	154,794
Apr 25, 2013	87.50	90.41	86.71	86.77	137,682
Apr 24, 2013	91.31	91.31	86.31	87.19	242,956
Apr 23, 2013	91.50	92.63	91.01	91.40	360,391
Apr 22, 2013	89.73	92.18	89.32	91.81	227,321
Apr 19, 2013	86.36	89.60	86.36	89.59	271,575
Apr 18, 2013	85.68	86.82	84.09	86.32	107,720
Apr 17, 2013	83.17	85.65	82.40	85.33	122,578
Apr 16, 2013	80.77	84.48	80.40	83.91	80,658
Apr 15, 2013	83.24	83.70	79.93	80.14	99,742