WSI Industries, Inc.: NASDAQ:WSCI historical prices

You have no recent quotes

chg | %

Aug 4, 2011

Aug 1, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 1, 2012	6.25	6.25	6.12	6.12	1,806
Jul 31, 2012	6.07	6.35	6.06	6.33	2,450
Jul 30, 2012	6.17	6.21	6.15	6.21	2,650
Jul 27, 2012	6.34	6.35	6.16	6.20	1,900
Jul 26, 2012	6.25	6.28	6.22	6.22	3,144
Jul 25, 2012	6.09	6.22	6.09	6.22	1,100
Jul 24, 2012	6.00	6.10	5.97	6.10	3,206
Jul 23, 2012	5.95	6.00	5.90	5.95	4,330
Jul 20, 2012	5.82	6.03	5.79	5.90	34,608
Jul 19, 2012	5.67	5.83	5.67	5.82	7,244
Jul 18, 2012	5.60	5.82	5.60	5.82	2,000
Jul 17, 2012	5.57	5.83	5.57	5.83	2,525
Jul 16, 2012	5.72	5.72	5.64	5.72	3,711
Jul 13, 2012	5.80	5.80	5.70	5.72	1,365
Jul 12, 2012	5.92	5.92	5.78	5.78	3,155
Jul 11, 2012	5.63	6.00	5.63	5.93	1,661
Jul 10, 2012	5.95	5.99	5.76	5.90	2,654
Jul 9, 2012	5.79	5.93	5.66	5.91	10,767
Jul 6, 2012	5.77	6.00	5.70	5.85	12,744
Jul 5, 2012	5.85	6.05	5.53	5.76	32,385
Jul 3, 2012	5.65	5.69	5.60	5.69	9,745
Jul 2, 2012	5.74	5.83	5.46	5.65	11,607
Jun 29, 2012	5.93	5.93	5.85	5.86	5,758
Jun 28, 2012	5.94	6.04	5.66	5.87	12,500
Jun 27, 2012	5.87	6.10	5.86	5.88	9,630
Jun 26, 2012	6.00	6.00	5.90	5.96	18,678
Jun 25, 2012	5.99	6.14	5.85	6.05	21,835
Jun 22, 2012	6.39	6.55	5.90	5.98	32,771
Jun 21, 2012	6.88	7.00	6.25	6.35	161,200
Jun 20, 2012	6.30	6.91	5.79	6.72	246,020