Willamette Valley Vineyards, Inc.: NASDAQ:WVVI historical prices

You have no recent quotes

chg | %

Aug 4, 2011

Aug 2, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 2, 2012	3.52	3.52	3.52	3.52	0
Aug 1, 2012	3.55	3.55	3.40	3.40	800
Jul 31, 2012	3.52	3.55	3.52	3.55	738
Jul 30, 2012	3.43	3.43	3.39	3.39	22,301
Jul 27, 2012	3.38	3.38	3.38	3.38	0
Jul 26, 2012	3.38	3.38	3.38	3.38	0
Jul 25, 2012	3.45	3.55	3.42	3.48	4,671
Jul 24, 2012	3.42	3.48	3.42	3.48	700
Jul 23, 2012	3.44	3.50	3.44	3.50	2,505
Jul 20, 2012	3.45	3.52	3.45	3.45	800
Jul 19, 2012	3.55	3.55	3.37	3.53	7,485
Jul 18, 2012	3.49	3.49	3.49	3.49	5,000
Jul 17, 2012	3.45	3.45	3.45	3.45	900
Jul 16, 2012	3.45	3.45	3.45	3.45	6,167
Jul 13, 2012	3.37	3.45	3.37	3.45	2,601
Jul 12, 2012	3.50	3.51	3.37	3.51	3,813
Jul 11, 2012	3.36	3.45	3.35	3.45	1,600
Jul 10, 2012	3.54	3.54	3.39	3.48	577
Jul 9, 2012	3.48	3.55	3.47	3.51	1,396
Jul 6, 2012	3.37	3.48	3.37	3.48	2,013
Jul 5, 2012	3.35	3.37	3.35	3.35	2,356
Jul 3, 2012	3.35	3.37	3.35	3.35	3,189
Jul 2, 2012	3.53	3.53	3.33	3.36	80,793
Jun 29, 2012	3.55	3.55	3.45	3.52	2,814
Jun 28, 2012	3.55	3.55	3.55	3.55	102
Jun 27, 2012	3.43	3.43	3.43	3.43	500
Jun 26, 2012	3.44	3.44	3.44	3.44	100
Jun 25, 2012	3.54	3.54	3.44	3.44	922
Jun 22, 2012	3.55	3.55	3.55	3.55	714
Jun 21, 2012	3.49	3.55	3.49	3.55	300