Willamette Valley Vineyards, Inc.: NASDAQ:WVVI historical prices

You have no recent quotes

chg | %

May 23, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	4.50	4.51	4.49	4.49	7,844
May 20, 2013	4.50	4.55	4.37	4.50	15,362
May 17, 2013	4.47	4.62	4.41	4.44	3,900
May 16, 2013	4.48	4.48	4.33	4.33	600
May 15, 2013	4.32	4.75	4.32	4.33	3,290
May 14, 2013	4.32	4.40	4.32	4.32	1,876
May 13, 2013	4.85	4.85	4.35	4.39	3,703
May 10, 2013	4.39	4.39	4.38	4.39	1,238
May 9, 2013	4.35	4.35	4.35	4.35	625
May 8, 2013	4.30	4.35	4.30	4.32	1,150
May 7, 2013	4.34	4.34	4.33	4.33	761
May 6, 2013	4.25	4.41	4.25	4.33	430
May 3, 2013	4.34	4.36	4.34	4.36	3,113
May 2, 2013	4.31	4.44	4.25	4.33	810
May 1, 2013	4.36	4.36	4.36	4.36	100
Apr 30, 2013	4.38	4.39	4.31	4.36	5,545
Apr 29, 2013	4.27	4.31	4.27	4.31	1,125
Apr 26, 2013	4.38	4.40	4.38	4.39	442
Apr 25, 2013	4.26	4.48	4.21	4.39	525
Apr 24, 2013	4.42	4.52	4.25	4.25	3,317
Apr 23, 2013	4.39	4.44	4.20	4.20	1,019
Apr 22, 2013	4.30	4.46	4.20	4.20	1,000
Apr 19, 2013	4.53	4.85	4.11	4.20	13,777
Apr 18, 2013	4.37	4.37	4.37	4.37	100
Apr 16, 2013	4.52	4.52	4.45	4.48	3,528
Apr 12, 2013	4.52	4.62	4.45	4.47	3,910
Apr 11, 2013	4.50	4.50	4.49	4.49	1,610
Apr 10, 2013	4.57	4.57	4.50	4.52	1,625
Apr 9, 2013	4.47	4.60	4.46	4.60	1,440
Apr 8, 2013	4.65	4.65	4.31	4.45	9,554